Spoofify (SPOOF) Historical Price Information

Access the full Spoofify price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPOOF Key Price Milestones:

All-Time High (ATH): $0.0003494 on 2024-04-11 (-203 days ago), down -95.73% since then.

All-Time Low (ATL): $0.0000126 on 2024-09-06 (-55 days ago), up 18.42% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0003319 to $0.00001530.

Average annual growth over 1 years: 95% per year.

Typically, Spoofify performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0003319	$ 0.0002364	$ 0.0001199	$ 0.0003494
2024-04-22	2024-04-28	$ 0.0002361	$ 0.0001649	$ 0.0001063	$ 0.0002361
2024-04-29	2024-05-05	$ 0.0001646	$ 0.0001484	$ 0.00009828	$ 0.0001651
2024-05-06	2024-05-12	$ 0.0001485	$ 0.0001148	$ 0.0001137	$ 0.0001779
2024-05-13	2024-05-19	$ 0.0001148	$ 0.0001283	$ 0.0001046	$ 0.0002308
2024-05-20	2024-05-26	$ 0.0001283	$ 0.0001279	$ 0.00009619	$ 0.0001760
2024-05-27	2024-06-02	$ 0.0001280	$ 0.0001112	$ 0.00009034	$ 0.0001340
2024-06-03	2024-06-09	$ 0.0001112	$ 0.0001414	$ 0.00009607	$ 0.0001688
2024-06-10	2024-06-16	$ 0.0001413	$ 0.00006872	$ 0.00006810	$ 0.0001527
2024-06-17	2024-06-23	$ 0.00006863	$ 0.0001573	$ 0.00006455	$ 0.0001588
2024-06-24	2024-06-30	$ 0.0001574	$ 0.0001374	$ 0.0001374	$ 0.0001981
2024-07-01	2024-07-07	$ 0.0001374	$ 0.0003025	$ 0.0001349	$ 0.0003418
2024-07-08	2024-07-14	$ 0.0003026	$ 0.0001083	$ 0.00009699	$ 0.0003026
2024-07-15	2024-07-21	$ 0.0001083	$ 0.00009325	$ 0.00008765	$ 0.0001115
2024-07-22	2024-07-28	$ 0.00009336	$ 0.00007841	$ 0.00007195	$ 0.00009768
2024-07-29	2024-08-04	$ 0.00007751	$ 0.00006888	$ 0.00006857	$ 0.00008186
2024-08-05	2024-08-11	$ 0.00006886	$ 0.00004760	$ 0.00003659	$ 0.00007121
2024-08-12	2024-08-18	$ 0.00004762	$ 0.00001949	$ 0.00001874	$ 0.00004777
2024-08-19	2024-08-25	$ 0.00001925	$ 0.00002112	$ 0.00001906	$ 0.00002129
2024-08-26	2024-09-01	$ 0.00002104	$ 0.00001490	$ 0.00001447	$ 0.00002110
2024-09-02	2024-09-08	$ 0.00001491	$ 0.00001321	$ 0.00001284	$ 0.00001523
2024-09-09	2024-09-15	$ 0.00001317	$ 0.00001566	$ 0.00001260	$ 0.00001630
2024-09-16	2024-09-22	$ 0.00001539	$ 0.00001537	$ 0.00001338	$ 0.00001556
2024-09-23	2024-09-29	$ 0.00001526	$ 0.00001595	$ 0.00001458	$ 0.00001603
2024-09-30	2024-10-06	$ 0.00001570	$ 0.00001569	$ 0.00001479	$ 0.00001732
2024-10-07	2024-10-13	$ 0.00001599	$ 0.00001726	$ 0.00001457	$ 0.00001768
2024-10-14	2024-10-20	$ 0.00001727	$ 0.00001390	$ 0.00001363	$ 0.00001756
2024-10-21	2024-10-27	$ 0.00001410	$ 0.00001477	$ 0.00001397	$ 0.00002933