Sponge ($SPONGE) Historical Price Information

Access the full Sponge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SPONGE Key Price Milestones:

All-Time High (ATH): $0.004218 on 2024-03-09 (-236 days ago), down -99.67% since then.

All-Time Low (ATL): $0.00001292 on 2024-10-28 (-3 days ago), up 9.14% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001256 to $0.00001527.

Average annual growth over 1 years: 98% per year.

Typically, Sponge performs best in Q1 (average gain of 91.08%) and worst in Q2 (average gain of -95.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002384	$ 0.002104	$ 0.002045	$ 0.002505
2024-04-08	2024-04-14	$ 0.002110	$ 0.002090	$ 0.002010	$ 0.002266
2024-04-15	2024-04-21	$ 0.002093	$ 0.001677	$ 0.001496	$ 0.002122
2024-04-22	2024-04-28	$ 0.001675	$ 0.001783	$ 0.001538	$ 0.001943
2024-04-29	2024-05-05	$ 0.001783	$ 0.001797	$ 0.001576	$ 0.001883
2024-05-06	2024-05-12	$ 0.001800	$ 0.001704	$ 0.001674	$ 0.001934
2024-05-13	2024-05-19	$ 0.001690	$ 0.001911	$ 0.001652	$ 0.001950
2024-05-20	2024-05-26	$ 0.001909	$ 0.002347	$ 0.001890	$ 0.002441
2024-05-27	2024-06-02	$ 0.002347	$ 0.0002835	$ 0.0001098	$ 0.002470
2024-06-03	2024-06-09	$ 0.0002810	$ 0.0002185	$ 0.0001985	$ 0.0003018
2024-06-10	2024-06-16	$ 0.0002186	$ 0.0001599	$ 0.0001428	$ 0.0002388
2024-06-17	2024-06-23	$ 0.0001606	$ 0.0001082	$ 0.0001038	$ 0.0001734
2024-06-24	2024-06-30	$ 0.0001080	$ 0.0001030	$ 0.00009230	$ 0.0001294
2024-07-01	2024-07-07	$ 0.0001030	$ 0.0001019	$ 0.00009350	$ 0.0001165
2024-07-08	2024-07-14	$ 0.0001018	$ 0.00009939	$ 0.00008523	$ 0.0001113
2024-07-15	2024-07-21	$ 0.00009939	$ 0.0001185	$ 0.00009478	$ 0.0001601
2024-07-22	2024-07-28	$ 0.0001184	$ 0.0001150	$ 0.00009838	$ 0.0001395
2024-07-29	2024-08-04	$ 0.0001144	$ 0.00009955	$ 0.00009875	$ 0.0001200
2024-08-05	2024-08-11	$ 0.00009950	$ 0.00006969	$ 0.00006355	$ 0.0001012
2024-08-12	2024-08-18	$ 0.00006957	$ 0.00005874	$ 0.00004933	$ 0.00008084
2024-08-19	2024-08-25	$ 0.00005873	$ 0.00005558	$ 0.00004510	$ 0.00007339
2024-08-26	2024-09-01	$ 0.00005564	$ 0.00005082	$ 0.00004995	$ 0.00005926
2024-09-02	2024-09-08	$ 0.00005091	$ 0.00004098	$ 0.00003663	$ 0.00006811
2024-09-09	2024-09-15	$ 0.00004091	$ 0.00002710	$ 0.00002637	$ 0.00004561
2024-09-16	2024-09-22	$ 0.00002525	$ 0.00003134	$ 0.00001926	$ 0.00005941
2024-09-23	2024-09-29	$ 0.00003147	$ 0.00003140	$ 0.00002555	$ 0.00004594
2024-09-30	2024-10-06	$ 0.00003138	$ 0.00002492	$ 0.00002151	$ 0.00003370
2024-10-07	2024-10-13	$ 0.00002491	$ 0.00002481	$ 0.00002130	$ 0.00002793
2024-10-14	2024-10-20	$ 0.00002482	$ 0.00002078	$ 0.00002012	$ 0.00002504
2024-10-21	2024-10-27	$ 0.00002078	$ 0.00001712	$ 0.00001402	$ 0.00002204