Sponge (OLD) ($SPONGE) Historical Price Information

Access the full Sponge (OLD) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$SPONGE Key Price Milestones:

All-Time High (ATH): $0.001241 on 2024-01-08 (-297 days ago), down -96.89% since then.

All-Time Low (ATL): $0.00001715 on 2024-09-17 (-44 days ago), up 125.39% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0003989 to $0.00002248.

Average annual growth over 2 years: 80% per year.

Typically, Sponge (OLD) performs best in Q4 (average gain of 128.66%) and worst in Q1 (average gain of -84.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006076	$ 0.00006693	$ 0.00003082	$ 0.0004048
2024-04-08	2024-04-14	$ 0.00006657	$ 0.00005279	$ 0.00005031	$ 0.00006944
2024-04-15	2024-04-21	$ 0.00005270	$ 0.00005227	$ 0.00003293	$ 0.0002828
2024-04-22	2024-04-28	$ 0.00005233	$ 0.0003148	$ 0.00002773	$ 0.0003157
2024-04-29	2024-05-05	$ 0.0003149	$ 0.0002711	$ 0.0002690	$ 0.0003190
2024-05-06	2024-05-12	$ 0.0002710	$ 0.0003449	$ 0.0002707	$ 0.0004992
2024-05-13	2024-05-19	$ 0.0003448	$ 0.0003160	$ 0.0003151	$ 0.0003997
2024-05-20	2024-05-26	$ 0.0003160	$ 0.00005368	$ 0.00002533	$ 0.0003166
2024-05-27	2024-06-02	$ 0.00005364	$ 0.00003169	$ 0.00003066	$ 0.00006122
2024-06-03	2024-06-09	$ 0.00003169	$ 0.00005687	$ 0.00002902	$ 0.00006714
2024-06-10	2024-06-16	$ 0.00005687	$ 0.00005465	$ 0.00003677	$ 0.00007632
2024-06-17	2024-06-23	$ 0.00005466	$ 0.00005242	$ 0.00003113	$ 0.00005624
2024-06-24	2024-06-30	$ 0.00005242	$ 0.00003914	$ 0.00003124	$ 0.00005765
2024-07-01	2024-07-07	$ 0.00003914	$ 0.00003799	$ 0.00003177	$ 0.00005517
2024-07-08	2024-07-14	$ 0.00003796	$ 0.00004192	$ 0.00002542	$ 0.00004825
2024-07-15	2024-07-21	$ 0.00004206	$ 0.00002857	$ 0.00002493	$ 0.00005096
2024-07-22	2024-07-28	$ 0.00002861	$ 0.00004584	$ 0.00002786	$ 0.00006035
2024-07-29	2024-08-04	$ 0.00004566	$ 0.00003956	$ 0.00002764	$ 0.00004901
2024-08-05	2024-08-11	$ 0.00003961	$ 0.00002994	$ 0.00002488	$ 0.0001545
2024-08-12	2024-08-18	$ 0.00002984	$ 0.00002324	$ 0.00002023	$ 0.00005115
2024-08-19	2024-08-25	$ 0.00002323	$ 0.00003353	$ 0.00002212	$ 0.0002506
2024-08-26	2024-09-01	$ 0.00002156	$ 0.00002389	$ 0.00002156	$ 0.00003780
2024-09-02	2024-09-08	$ 0.00003715	$ 0.00001956	$ 0.00001956	$ 0.00007682
2024-09-09	2024-09-15	$ 0.00001956	$ 0.00002040	$ 0.00001792	$ 0.00007259
2024-09-16	2024-09-22	$ 0.00003460	$ 0.00001915	$ 0.00001714	$ 0.00004593
2024-09-23	2024-09-29	$ 0.00001917	$ 0.00004563	$ 0.00001867	$ 0.0001999
2024-09-30	2024-10-06	$ 0.00004560	$ 0.00003533	$ 0.00002068	$ 0.00004641
2024-10-07	2024-10-13	$ 0.00003532	$ 0.00003781	$ 0.00003520	$ 0.0001510
2024-10-14	2024-10-20	$ 0.00003783	$ 0.00002195	$ 0.00002063	$ 0.00005475
2024-10-21	2024-10-27	$ 0.00002193	$ 0.00003774	$ 0.00001960	$ 0.00004737