Spodermen (SPOODY) Historical Price Information

Access the full Spodermen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPOODY Key Price Milestones:

All-Time High (ATH): $0.008874 on 2024-02-23 (-251 days ago), down -94.18% since then.

All-Time Low (ATL): $0.00006216 on 2024-09-06 (-55 days ago), up 730.63% since then.

Worst Year: 2024, with a price decrease of 91% from $0.005881 to $0.0004827.

Average annual growth over 1 years: 91% per year.

Typically, Spodermen performs best in Q4 (average gain of 480.20%) and worst in Q1 (average gain of -90.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005314	$ 0.0004024	$ 0.0003741	$ 0.001176
2024-04-08	2024-04-14	$ 0.0004043	$ 0.0003772	$ 0.0003346	$ 0.0004961
2024-04-15	2024-04-21	$ 0.0003767	$ 0.0001301	$ 0.0001209	$ 0.0003767
2024-04-22	2024-04-28	$ 0.0001300	$ 0.0001148	$ 0.0001053	$ 0.0001920
2024-04-29	2024-05-05	$ 0.0001147	$ 0.0001418	$ 0.00009566	$ 0.0001679
2024-05-06	2024-05-12	$ 0.0001408	$ 0.0001141	$ 0.0001122	$ 0.0001745
2024-05-13	2024-05-19	$ 0.0001143	$ 0.0002883	$ 0.00009152	$ 0.0004119
2024-05-20	2024-05-26	$ 0.0002891	$ 0.0002580	$ 0.0002070	$ 0.0004154
2024-05-27	2024-06-02	$ 0.0002584	$ 0.0001404	$ 0.0001399	$ 0.0002599
2024-06-03	2024-06-09	$ 0.0001404	$ 0.0001643	$ 0.0001399	$ 0.0002022
2024-06-10	2024-06-16	$ 0.0001644	$ 0.0001301	$ 0.0001283	$ 0.0001697
2024-06-17	2024-06-23	$ 0.0001299	$ 0.0001507	$ 0.00009606	$ 0.0001538
2024-06-24	2024-06-30	$ 0.0001508	$ 0.0001071	$ 0.0001037	$ 0.0001509
2024-07-01	2024-07-07	$ 0.0001071	$ 0.0001153	$ 0.0001060	$ 0.0001395
2024-07-08	2024-07-14	$ 0.0001154	$ 0.00009012	$ 0.00008588	$ 0.0001163
2024-07-15	2024-07-21	$ 0.00009013	$ 0.0001092	$ 0.00008791	$ 0.0001197
2024-07-22	2024-07-28	$ 0.0001093	$ 0.0001890	$ 0.00009768	$ 0.0003287
2024-07-29	2024-08-04	$ 0.0001886	$ 0.0002499	$ 0.0001479	$ 0.0002683
2024-08-05	2024-08-11	$ 0.0002484	$ 0.0001336	$ 0.0001079	$ 0.0002890
2024-08-12	2024-08-18	$ 0.0001341	$ 0.0001048	$ 0.0001028	$ 0.0001374
2024-08-19	2024-08-25	$ 0.0001049	$ 0.0001078	$ 0.00009170	$ 0.0001098
2024-08-26	2024-09-01	$ 0.0001081	$ 0.00009088	$ 0.00008919	$ 0.0001081
2024-09-02	2024-09-08	$ 0.00009098	$ 0.00006642	$ 0.00006610	$ 0.00009281
2024-09-09	2024-09-15	$ 0.00006642	$ 0.00008124	$ 0.00006215	$ 0.00009727
2024-09-16	2024-09-22	$ 0.00006923	$ 0.00009790	$ 0.00006813	$ 0.00009790
2024-09-23	2024-09-29	$ 0.00009789	$ 0.00008482	$ 0.00008049	$ 0.0001149
2024-09-30	2024-10-06	$ 0.00008485	$ 0.0001278	$ 0.00008122	$ 0.0001857
2024-10-07	2024-10-13	$ 0.0001284	$ 0.0004445	$ 0.0001230	$ 0.0007790
2024-10-14	2024-10-20	$ 0.0004428	$ 0.001112	$ 0.0004301	$ 0.002260
2024-10-21	2024-10-27	$ 0.001208	$ 0.0004992	$ 0.0004156	$ 0.001407