SpiralDAO Coil (COIL) Historical Price Information

Access the full SpiralDAO Coil price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COIL Key Price Milestones:

All-Time High (ATH): $3.09 on 2023-04-15 (-565 days ago), down -84.43% since then.

All-Time Low (ATL): $0.4803 on 2024-10-27 (-4 days ago), up 0.1200% since then.

Worst Year: 2024, with a price decrease of 63% from $1.31 to $0.4809.

Average annual growth over 2 years: 58% per year.

Typically, SpiralDAO Coil performs best in Q1 (average gain of -13.98%) and worst in Q2 (average gain of -29.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.13	$ 1.13	$ 1.12	$ 1.13
2024-04-08	2024-04-14	$ 1.12	$ 1.11	$ 1.10	$ 1.12
2024-04-15	2024-04-21	$ 1.07	$ 1.01	$ 0.9904	$ 1.12
2024-04-22	2024-04-28	$ 0.9948	$ 0.9894	$ 0.9883	$ 0.9954
2024-04-29	2024-05-05	$ 0.9767	$ 0.9664	$ 0.9645	$ 0.9770
2024-05-06	2024-05-12	$ 0.9661	$ 0.9664	$ 0.9651	$ 0.9674
2024-05-13	2024-05-19	$ 0.9633	$ 0.9424	$ 0.9418	$ 0.9642
2024-05-20	2024-05-26	$ 0.9122	$ 0.9240	$ 0.9080	$ 0.9240
2024-05-27	2024-06-02	$ 0.8904	$ 0.8860	$ 0.8844	$ 0.8920
2024-06-10	2024-06-16	$ 0.8770	$ 0.8544	$ 0.8521	$ 0.8797
2024-06-17	2024-06-23	$ 0.8329	$ 0.8328	$ 0.8319	$ 0.8336
2024-06-24	2024-06-30	$ 0.8301	$ 0.8237	$ 0.8230	$ 0.8313
2024-07-01	2024-07-07	$ 0.8219	$ 0.8180	$ 0.8169	$ 0.8228
2024-07-08	2024-07-14	$ 0.8146	$ 0.7942	$ 0.7932	$ 0.8193
2024-07-15	2024-07-21	$ 0.7771	$ 0.7839	$ 0.7771	$ 0.7924
2024-07-22	2024-07-28	$ 0.7621	$ 0.7674	$ 0.7600	$ 0.7696
2024-08-05	2024-08-11	$ 0.7611	$ 0.7460	$ 0.7441	$ 0.7671
2024-08-12	2024-08-18	$ 0.7374	$ 0.6711	$ 0.6265	$ 0.7512
2024-08-19	2024-08-25	$ 0.6000	$ 0.5935	$ 0.5920	$ 0.6009
2024-08-26	2024-09-01	$ 0.5921	$ 0.5909	$ 0.5887	$ 0.5948
2024-09-02	2024-09-08	$ 0.5924	$ 0.5889	$ 0.5878	$ 0.5964
2024-09-09	2024-09-15	$ 0.5842	$ 0.5498	$ 0.5476	$ 0.5842
2024-09-16	2024-09-22	$ 0.5469	$ 0.5470	$ 0.5462	$ 0.5483
2024-09-30	2024-10-06	$ 0.5449	$ 0.5169	$ 0.5164	$ 0.5454
2024-10-07	2024-10-13	$ 0.5163	$ 0.5069	$ 0.5064	$ 0.5187
2024-10-14	2024-10-20	$ 0.5067	$ 0.5032	$ 0.4993	$ 0.5068
2024-10-21	2024-10-27	$ 0.4988	$ 0.4908	$ 0.4902	$ 0.5002