Spintria (SP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.03104 |
$ 0.03387 |
$ 0.03104 |
$ 0.03438 |
| 2024-09-02 |
2024-09-08 |
$ 0.03380 |
$ 0.03160 |
$ 0.02887 |
$ 0.04022 |
| 2024-09-09 |
2024-09-15 |
$ 0.03166 |
$ 0.04033 |
$ 0.02946 |
$ 0.04208 |
| 2024-09-16 |
2024-09-22 |
$ 0.03748 |
$ 0.03768 |
$ 0.03499 |
$ 0.04263 |
| 2024-09-23 |
2024-09-29 |
$ 0.03784 |
$ 0.03873 |
$ 0.03699 |
$ 0.04153 |
| 2024-09-30 |
2024-10-06 |
$ 0.03894 |
$ 0.03404 |
$ 0.03298 |
$ 0.03981 |
| 2024-10-07 |
2024-10-13 |
$ 0.03415 |
$ 0.03188 |
$ 0.02971 |
$ 0.03503 |
| 2024-10-14 |
2024-10-20 |
$ 0.03151 |
$ 0.02838 |
$ 0.02745 |
$ 0.03306 |
| 2024-10-21 |
2024-10-27 |
$ 0.02822 |
$ 0.02278 |
$ 0.02214 |
$ 0.03256 |
