Spintop (SPIN) Historical Price Information

Access the full Spintop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPIN Key Price Milestones:

All-Time High (ATH): $0.6451 on 2021-12-24 (-1042 days ago), down -99.45% since then.

All-Time Low (ATL): $0.003421 on 2024-10-26 (-5 days ago), up 3.97% since then.

Best Year: 2021, with a price increase of 187.61% from $0.1730 to $0.4977.

Worst Year: 2022, with a price decrease of 98% from $0.5004 to $0.008131.

Average annual growth over 4 years: 62% per year.

Typically, Spintop performs best in Q4 (average gain of 69.99%) and worst in Q2 (average gain of -61.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01274	$ 0.01174	$ 0.01108	$ 0.01274
2024-04-08	2024-04-14	$ 0.01175	$ 0.01159	$ 0.01095	$ 0.01200
2024-04-15	2024-04-21	$ 0.01157	$ 0.01038	$ 0.009517	$ 0.01178
2024-04-22	2024-04-28	$ 0.01037	$ 0.01008	$ 0.009715	$ 0.01114
2024-04-29	2024-05-05	$ 0.01007	$ 0.008354	$ 0.007881	$ 0.01104
2024-05-06	2024-05-12	$ 0.008364	$ 0.008349	$ 0.008168	$ 0.008803
2024-05-13	2024-05-19	$ 0.008307	$ 0.007748	$ 0.007578	$ 0.008683
2024-05-20	2024-05-26	$ 0.007747	$ 0.007444	$ 0.007173	$ 0.007997
2024-05-27	2024-06-02	$ 0.007450	$ 0.007175	$ 0.006970	$ 0.007574
2024-06-03	2024-06-09	$ 0.007183	$ 0.007843	$ 0.006897	$ 0.008055
2024-06-10	2024-06-16	$ 0.007849	$ 0.006608	$ 0.006561	$ 0.008141
2024-06-17	2024-06-23	$ 0.006608	$ 0.006112	$ 0.006104	$ 0.006720
2024-06-24	2024-06-30	$ 0.006112	$ 0.005921	$ 0.005768	$ 0.006261
2024-07-01	2024-07-07	$ 0.005924	$ 0.005685	$ 0.005614	$ 0.006049
2024-07-08	2024-07-14	$ 0.005685	$ 0.005137	$ 0.004598	$ 0.005685
2024-07-15	2024-07-21	$ 0.005138	$ 0.005648	$ 0.005056	$ 0.005673
2024-07-22	2024-07-28	$ 0.005647	$ 0.005311	$ 0.005165	$ 0.005729
2024-07-29	2024-08-04	$ 0.005273	$ 0.005149	$ 0.005082	$ 0.005428
2024-08-05	2024-08-11	$ 0.005148	$ 0.004354	$ 0.003531	$ 0.005155
2024-08-12	2024-08-18	$ 0.004357	$ 0.004292	$ 0.004210	$ 0.004538
2024-08-19	2024-08-25	$ 0.004287	$ 0.004611	$ 0.004275	$ 0.004740
2024-08-26	2024-09-01	$ 0.004611	$ 0.004219	$ 0.004128	$ 0.004614
2024-09-02	2024-09-08	$ 0.004222	$ 0.003821	$ 0.003794	$ 0.004290
2024-09-09	2024-09-15	$ 0.003821	$ 0.004122	$ 0.003590	$ 0.004161
2024-09-16	2024-09-22	$ 0.004073	$ 0.004224	$ 0.003867	$ 0.004231
2024-09-23	2024-09-29	$ 0.004224	$ 0.004105	$ 0.004063	$ 0.004370
2024-09-30	2024-10-06	$ 0.004102	$ 0.003691	$ 0.003513	$ 0.004133
2024-10-07	2024-10-13	$ 0.003689	$ 0.003661	$ 0.003511	$ 0.003824
2024-10-14	2024-10-20	$ 0.003665	$ 0.003641	$ 0.003592	$ 0.003759
2024-10-21	2024-10-27	$ 0.003641	$ 0.003445	$ 0.003421	$ 0.003706