Spinaq Historical Price Information

Access the full Spinaq price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPINAQ Key Price Milestones:

All-Time High (ATH): $0.02036 on 2023-12-19 (-317 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00004985 on 2024-09-06 (-55 days ago), up 2.90% since then.

Worst Year: 2023, with a price decrease of 96% from $0.01865 to $0.0005793.

Average annual growth over 2 years: 94% per year.

Typically, Spinaq performs best in Q2 (average gain of -24.59%) and worst in Q1 (average gain of -77.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001277	$ 0.0001147	$ 0.0001141	$ 0.0001295
2024-04-08	2024-04-14	$ 0.0001144	$ 0.0001148	$ 0.0001075	$ 0.0001208
2024-04-15	2024-04-21	$ 0.0001147	$ 0.00009813	$ 0.00009606	$ 0.0001161
2024-04-22	2024-04-28	$ 0.0001018	$ 0.0001042	$ 0.0001011	$ 0.0001043
2024-04-29	2024-05-05	$ 0.00009331	$ 0.00009402	$ 0.00009291	$ 0.00009488
2024-05-06	2024-05-12	$ 0.0001034	$ 0.00009260	$ 0.00009144	$ 0.0001034
2024-05-13	2024-05-19	$ 0.00008865	$ 0.00008930	$ 0.00008859	$ 0.00008969
2024-05-20	2024-05-26	$ 0.00009123	$ 0.0001112	$ 0.00009104	$ 0.0001141
2024-05-27	2024-06-02	$ 0.0001098	$ 0.0001073	$ 0.0001073	$ 0.0001130
2024-06-10	2024-06-16	$ 0.0001111	$ 0.0001006	$ 0.00009937	$ 0.0001111
2024-06-24	2024-06-30	$ 0.00009436	$ 0.00009636	$ 0.00009330	$ 0.00009838
2024-07-08	2024-07-14	$ 0.00008885	$ 0.00009039	$ 0.00008166	$ 0.00009039
2024-07-15	2024-07-21	$ 0.00009159	$ 0.00009749	$ 0.00009159	$ 0.00009832
2024-07-22	2024-07-28	$ 0.00009768	$ 0.00008911	$ 0.00008885	$ 0.00009799
2024-07-29	2024-08-04	$ 0.00009038	$ 0.00009054	$ 0.00009028	$ 0.00009083
2024-08-05	2024-08-11	$ 0.00008514	$ 0.00007470	$ 0.00006288	$ 0.00008868
2024-08-12	2024-08-18	$ 0.00007457	$ 0.00007391	$ 0.00007124	$ 0.00007636
2024-08-19	2024-08-25	$ 0.00007336	$ 0.00006234	$ 0.00006204	$ 0.00007336
2024-08-26	2024-09-01	$ 0.00005601	$ 0.00005752	$ 0.00005511	$ 0.00005780
2024-09-02	2024-09-08	$ 0.00005746	$ 0.00005746	$ 0.00005746	$ 0.00005746
2024-09-09	2024-09-15	$ 0.00005083	$ 0.00005095	$ 0.00004985	$ 0.00005112
2024-09-16	2024-09-22	$ 0.00005154	$ 0.00005810	$ 0.00005053	$ 0.00005810
2024-09-23	2024-09-29	$ 0.00005806	$ 0.00005954	$ 0.00005594	$ 0.00006004
2024-09-30	2024-10-06	$ 0.00005385	$ 0.00005215	$ 0.00005185	$ 0.00005495
2024-10-14	2024-10-20	$ 0.00005655	$ 0.00005129	$ 0.00005110	$ 0.00005850