Spillways Historical Price Information

Access the full Spillways price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPILLWAYS Key Price Milestones:

All-Time High (ATH): $0.04558 on 2023-02-23 (-616 days ago), down -99.46% since then.

All-Time Low (ATL): $0.0002438 on 2024-10-27 (-4 days ago), up 0.2013% since then.

Best Year: 2023, with a price increase of 229.14% from $0.003058 to $0.01006.

Worst Year: 2024, with a price decrease of 97% from $0.01006 to $0.0002442.

Average annual growth over 3 years: 55% per year.

Typically, Spillways performs best in Q1 (average gain of 213.52%) and worst in Q2 (average gain of -71.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003668	$ 0.003798	$ 0.003246	$ 0.004085
2024-04-08	2024-04-14	$ 0.003802	$ 0.004039	$ 0.003700	$ 0.004053
2024-04-15	2024-04-21	$ 0.004040	$ 0.002923	$ 0.002775	$ 0.004282
2024-04-22	2024-04-28	$ 0.002712	$ 0.002505	$ 0.002504	$ 0.002716
2024-04-29	2024-05-05	$ 0.002771	$ 0.003846	$ 0.002769	$ 0.004205
2024-05-06	2024-05-12	$ 0.003847	$ 0.003576	$ 0.003563	$ 0.004010
2024-05-13	2024-05-19	$ 0.003576	$ 0.002263	$ 0.002259	$ 0.003580
2024-05-20	2024-05-26	$ 0.002237	$ 0.001906	$ 0.001905	$ 0.002280
2024-05-27	2024-06-02	$ 0.001906	$ 0.001834	$ 0.001823	$ 0.002017
2024-06-10	2024-06-16	$ 0.001786	$ 0.001313	$ 0.0005831	$ 0.001786
2024-06-17	2024-06-23	$ 0.001313	$ 0.001108	$ 0.001108	$ 0.001315
2024-06-24	2024-06-30	$ 0.001108	$ 0.001157	$ 0.0009889	$ 0.001165
2024-07-01	2024-07-07	$ 0.001157	$ 0.0008501	$ 0.0008489	$ 0.001159
2024-07-08	2024-07-14	$ 0.0007699	$ 0.0005816	$ 0.0005774	$ 0.0007725
2024-07-15	2024-07-21	$ 0.0005536	$ 0.0005741	$ 0.0005356	$ 0.0005795
2024-07-22	2024-07-28	$ 0.0005738	$ 0.0005739	$ 0.0005736	$ 0.0005755
2024-07-29	2024-08-04	$ 0.0005616	$ 0.0004498	$ 0.0004490	$ 0.0005621
2024-08-05	2024-08-11	$ 0.0004494	$ 0.0003638	$ 0.0003633	$ 0.0004722
2024-08-12	2024-08-18	$ 0.0003739	$ 0.0003727	$ 0.0003708	$ 0.0003741
2024-08-19	2024-08-25	$ 0.0003615	$ 0.0003253	$ 0.0003224	$ 0.0003618
2024-08-26	2024-09-01	$ 0.0003174	$ 0.0003175	$ 0.0003168	$ 0.0003182
2024-09-09	2024-09-15	$ 0.0003143	$ 0.0002954	$ 0.0002937	$ 0.0003146
2024-09-16	2024-09-22	$ 0.0002949	$ 0.0002861	$ 0.0002859	$ 0.0002949
2024-09-30	2024-10-06	$ 0.0002764	$ 0.0002762	$ 0.0002755	$ 0.0002767
2024-10-07	2024-10-13	$ 0.0002732	$ 0.0002730	$ 0.0002730	$ 0.0002735
2024-10-14	2024-10-20	$ 0.0002794	$ 0.0002636	$ 0.0002635	$ 0.0002801
2024-10-21	2024-10-27	$ 0.0002636	$ 0.0002636	$ 0.0002634	$ 0.0002638