SpiderSwap (SPDR) Historical Price Information

Access the full SpiderSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPDR Key Price Milestones:

All-Time High (ATH): $0.09004 on 2024-02-20 (-254 days ago), down -92.43% since then.

All-Time Low (ATL): $0.005970 on 2024-10-28 (-3 days ago), up 14.10% since then.

Best Year: 2023, with a price increase of 7.39% from $0.01014 to $0.01089.

Worst Year: 2024, with a price decrease of 17% from $0.01089 to $0.009028.

Average annual growth over 2 years: 15% per year.

Typically, SpiderSwap performs best in Q1 (average gain of 119.59%) and worst in Q3 (average gain of -34.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02396	$ 0.02494	$ 0.02198	$ 0.02621
2024-04-08	2024-04-14	$ 0.02504	$ 0.03513	$ 0.02440	$ 0.03902
2024-04-15	2024-04-21	$ 0.03508	$ 0.03200	$ 0.02252	$ 0.03511
2024-04-22	2024-04-28	$ 0.03191	$ 0.02537	$ 0.02439	$ 0.03192
2024-04-29	2024-05-05	$ 0.02536	$ 0.02311	$ 0.01919	$ 0.02555
2024-05-06	2024-05-12	$ 0.02316	$ 0.02017	$ 0.01977	$ 0.02498
2024-05-13	2024-05-19	$ 0.02016	$ 0.02173	$ 0.01958	$ 0.02332
2024-05-20	2024-05-26	$ 0.02173	$ 0.02643	$ 0.02173	$ 0.03062
2024-05-27	2024-06-02	$ 0.02638	$ 0.02443	$ 0.02379	$ 0.02772
2024-06-03	2024-06-09	$ 0.02443	$ 0.02345	$ 0.02232	$ 0.02443
2024-06-10	2024-06-16	$ 0.02344	$ 0.02008	$ 0.01869	$ 0.02371
2024-06-17	2024-06-23	$ 0.02009	$ 0.01911	$ 0.01821	$ 0.02046
2024-06-24	2024-06-30	$ 0.01914	$ 0.01903	$ 0.01724	$ 0.02022
2024-07-01	2024-07-07	$ 0.01901	$ 0.01892	$ 0.01862	$ 0.02092
2024-07-08	2024-07-14	$ 0.01884	$ 0.01798	$ 0.01545	$ 0.01912
2024-07-15	2024-07-21	$ 0.01801	$ 0.02356	$ 0.01773	$ 0.02396
2024-07-22	2024-07-28	$ 0.02358	$ 0.02216	$ 0.02048	$ 0.02398
2024-07-29	2024-08-04	$ 0.02210	$ 0.01926	$ 0.01920	$ 0.02283
2024-08-05	2024-08-11	$ 0.01923	$ 0.01795	$ 0.01278	$ 0.02002
2024-08-12	2024-08-18	$ 0.01793	$ 0.01494	$ 0.01488	$ 0.01797
2024-08-19	2024-08-25	$ 0.01490	$ 0.01641	$ 0.01455	$ 0.01655
2024-08-26	2024-09-01	$ 0.01640	$ 0.01442	$ 0.01425	$ 0.01662
2024-09-02	2024-09-08	$ 0.01444	$ 0.01172	$ 0.01164	$ 0.01490
2024-09-09	2024-09-15	$ 0.01173	$ 0.01215	$ 0.01111	$ 0.01284
2024-09-16	2024-09-22	$ 0.01153	$ 0.01239	$ 0.01077	$ 0.01273
2024-09-23	2024-09-29	$ 0.01238	$ 0.01287	$ 0.01188	$ 0.01320
2024-09-30	2024-10-06	$ 0.01287	$ 0.01109	$ 0.01031	$ 0.01298
2024-10-07	2024-10-13	$ 0.01109	$ 0.01062	$ 0.01041	$ 0.01164
2024-10-14	2024-10-20	$ 0.01062	$ 0.01022	$ 0.009920	$ 0.01118
2024-10-21	2024-10-27	$ 0.01023	$ 0.009600	$ 0.009414	$ 0.01112