Sphynx Labs (SPHYNX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004533 |
$ 0.008179 |
$ 0.004416 |
$ 0.008254 |
| 2024-04-08 |
2024-04-14 |
$ 0.008201 |
$ 0.008744 |
$ 0.007958 |
$ 0.009392 |
| 2024-04-15 |
2024-04-21 |
$ 0.008732 |
$ 0.007172 |
$ 0.006610 |
$ 0.009525 |
| 2024-04-22 |
2024-04-28 |
$ 0.007173 |
$ 0.007308 |
$ 0.006815 |
$ 0.008474 |
| 2024-04-29 |
2024-05-05 |
$ 0.007303 |
$ 0.006056 |
$ 0.005506 |
$ 0.007736 |
| 2024-05-06 |
2024-05-12 |
$ 0.006063 |
$ 0.005515 |
$ 0.005443 |
$ 0.006087 |
| 2024-05-13 |
2024-05-19 |
$ 0.005513 |
$ 0.005304 |
$ 0.004991 |
$ 0.005631 |
| 2024-05-20 |
2024-05-26 |
$ 0.005304 |
$ 0.004538 |
$ 0.004538 |
$ 0.005668 |
| 2024-05-27 |
2024-06-02 |
$ 0.004539 |
$ 0.003392 |
$ 0.003251 |
$ 0.005296 |
| 2024-06-03 |
2024-06-09 |
$ 0.003396 |
$ 0.004018 |
$ 0.003273 |
$ 0.004391 |
| 2024-06-10 |
2024-06-16 |
$ 0.004014 |
$ 0.003517 |
$ 0.002583 |
$ 0.004270 |
| 2024-06-17 |
2024-06-23 |
$ 0.003520 |
$ 0.002734 |
$ 0.002635 |
$ 0.003698 |
| 2024-06-24 |
2024-06-30 |
$ 0.002735 |
$ 0.002040 |
$ 0.002040 |
$ 0.002998 |
| 2024-07-01 |
2024-07-07 |
$ 0.002041 |
$ 0.002058 |
$ 0.001978 |
$ 0.002360 |
| 2024-07-08 |
2024-07-14 |
$ 0.002058 |
$ 0.002108 |
$ 0.001769 |
$ 0.002183 |
| 2024-07-15 |
2024-07-21 |
$ 0.002108 |
$ 0.002513 |
$ 0.002073 |
$ 0.002529 |
| 2024-07-22 |
2024-07-28 |
$ 0.002510 |
$ 0.002444 |
$ 0.002344 |
$ 0.002566 |
| 2024-07-29 |
2024-08-04 |
$ 0.002438 |
$ 0.002400 |
$ 0.001949 |
$ 0.002494 |
| 2024-08-05 |
2024-08-11 |
$ 0.002400 |
$ 0.002055 |
$ 0.001634 |
$ 0.002404 |
| 2024-08-12 |
2024-08-18 |
$ 0.002057 |
$ 0.001955 |
$ 0.001920 |
$ 0.002103 |
| 2024-08-19 |
2024-08-25 |
$ 0.001953 |
$ 0.002133 |
$ 0.001948 |
$ 0.002275 |
| 2024-08-26 |
2024-09-01 |
$ 0.002133 |
$ 0.001972 |
$ 0.001909 |
$ 0.002170 |
| 2024-09-02 |
2024-09-08 |
$ 0.001973 |
$ 0.001464 |
$ 0.001456 |
$ 0.001987 |
| 2024-09-09 |
2024-09-15 |
$ 0.001463 |
$ 0.001980 |
$ 0.001448 |
$ 0.002113 |
| 2024-09-16 |
2024-09-22 |
$ 0.001835 |
$ 0.001905 |
$ 0.001695 |
$ 0.002659 |
| 2024-09-23 |
2024-09-29 |
$ 0.001909 |
$ 0.001926 |
$ 0.001803 |
$ 0.002533 |
| 2024-09-30 |
2024-10-06 |
$ 0.001924 |
$ 0.001668 |
$ 0.001621 |
$ 0.002425 |
| 2024-10-07 |
2024-10-13 |
$ 0.001669 |
$ 0.001590 |
$ 0.001425 |
$ 0.001684 |
| 2024-10-14 |
2024-10-20 |
$ 0.001592 |
$ 0.001498 |
$ 0.001351 |
$ 0.001596 |
| 2024-10-21 |
2024-10-27 |
$ 0.001497 |
$ 0.001504 |
$ 0.001446 |
$ 0.001639 |
