Spherium (SPHRI) Historical Price Information

Access the full Spherium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPHRI Key Price Milestones:

All-Time High (ATH): $0.7594 on 2021-08-18 (-1170 days ago), down -99.61% since then.

All-Time Low (ATL): $0.001839 on 2024-09-20 (-41 days ago), up 59.25% since then.

Worst Year: 2022, with a price decrease of 84% from $0.1045 to $0.01636.

Average annual growth over 4 years: 74% per year.

Typically, Spherium performs best in Q4 (average gain of -2.70%) and worst in Q3 (average gain of -42.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009791	$ 0.007447	$ 0.006843	$ 0.01369
2024-04-08	2024-04-14	$ 0.007437	$ 0.008047	$ 0.007000	$ 0.008363
2024-04-15	2024-04-21	$ 0.008030	$ 0.006146	$ 0.006109	$ 0.008259
2024-04-22	2024-04-28	$ 0.006158	$ 0.005963	$ 0.005748	$ 0.006829
2024-04-29	2024-05-05	$ 0.005985	$ 0.006239	$ 0.005783	$ 0.006849
2024-05-06	2024-05-12	$ 0.006247	$ 0.006248	$ 0.005982	$ 0.006555
2024-05-13	2024-05-19	$ 0.006246	$ 0.006966	$ 0.006237	$ 0.009203
2024-05-20	2024-05-26	$ 0.006973	$ 0.006629	$ 0.006094	$ 0.01290
2024-05-27	2024-06-02	$ 0.006630	$ 0.005377	$ 0.005325	$ 0.009966
2024-06-03	2024-06-09	$ 0.005376	$ 0.005253	$ 0.005253	$ 0.005551
2024-06-10	2024-06-16	$ 0.005252	$ 0.004841	$ 0.004839	$ 0.005380
2024-06-17	2024-06-23	$ 0.004842	$ 0.005183	$ 0.004836	$ 0.005841
2024-06-24	2024-06-30	$ 0.005181	$ 0.004309	$ 0.004151	$ 0.009092
2024-07-01	2024-07-07	$ 0.004310	$ 0.004399	$ 0.004305	$ 0.004480
2024-07-08	2024-07-14	$ 0.004393	$ 0.005987	$ 0.002426	$ 0.006894
2024-07-15	2024-07-21	$ 0.004618	$ 0.002817	$ 0.002444	$ 0.004618
2024-07-22	2024-07-28	$ 0.002819	$ 0.003415	$ 0.002701	$ 0.009493
2024-07-29	2024-08-04	$ 0.003456	$ 0.003135	$ 0.002575	$ 0.006181
2024-08-05	2024-08-11	$ 0.003139	$ 0.003270	$ 0.002913	$ 0.005898
2024-08-12	2024-08-18	$ 0.003273	$ 0.004499	$ 0.003022	$ 0.005501
2024-08-19	2024-08-25	$ 0.004375	$ 0.003516	$ 0.002935	$ 0.01209
2024-08-26	2024-09-01	$ 0.003508	$ 0.003128	$ 0.002884	$ 0.003517
2024-09-02	2024-09-08	$ 0.003133	$ 0.003182	$ 0.002908	$ 0.003473
2024-09-09	2024-09-15	$ 0.003183	$ 0.002724	$ 0.002200	$ 0.003313
2024-09-16	2024-09-22	$ 0.002796	$ 0.003500	$ 0.001839	$ 0.008934
2024-09-23	2024-09-29	$ 0.003512	$ 0.002716	$ 0.002497	$ 0.003881
2024-09-30	2024-10-06	$ 0.002717	$ 0.002399	$ 0.002166	$ 0.003102
2024-10-07	2024-10-13	$ 0.002399	$ 0.002645	$ 0.002346	$ 0.003004
2024-10-14	2024-10-20	$ 0.002645	$ 0.002887	$ 0.002499	$ 0.005098
2024-10-21	2024-10-27	$ 0.002886	$ 0.002941	$ 0.002761	$ 0.003505