SphereSXS (SXS) Historical Price Information

Access the full SphereSXS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SXS Key Price Milestones:

All-Time High (ATH): $0.08948 on 2023-06-08 (-511 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0001611 on 2024-08-11 (-81 days ago), up 33.14% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03848 to $0.0002124.

Average annual growth over 2 years: 94% per year.

Typically, SphereSXS performs best in Q4 (average gain of 57.46%) and worst in Q1 (average gain of -78.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008247	$ 0.006120	$ 0.005281	$ 0.008354
2024-04-08	2024-04-14	$ 0.006120	$ 0.007334	$ 0.005881	$ 0.008035
2024-04-15	2024-04-21	$ 0.007337	$ 0.006098	$ 0.005237	$ 0.007421
2024-04-22	2024-04-28	$ 0.006089	$ 0.003779	$ 0.003110	$ 0.006104
2024-04-29	2024-05-05	$ 0.003768	$ 0.003629	$ 0.003405	$ 0.005005
2024-05-06	2024-05-12	$ 0.003633	$ 0.003659	$ 0.003467	$ 0.003981
2024-05-13	2024-05-19	$ 0.003656	$ 0.0006768	$ 0.0005662	$ 0.003875
2024-05-20	2024-05-26	$ 0.0006858	$ 0.0006381	$ 0.0005224	$ 0.0008800
2024-05-27	2024-06-02	$ 0.0006389	$ 0.0007859	$ 0.0005755	$ 0.0009559
2024-06-03	2024-06-09	$ 0.0007857	$ 0.0006910	$ 0.0006012	$ 0.0008028
2024-06-10	2024-06-16	$ 0.0006911	$ 0.0005135	$ 0.0005127	$ 0.0007959
2024-06-17	2024-06-23	$ 0.0005132	$ 0.0004925	$ 0.0004806	$ 0.0005897
2024-06-24	2024-06-30	$ 0.0004928	$ 0.0002134	$ 0.0002086	$ 0.0005962
2024-07-01	2024-07-07	$ 0.0002473	$ 0.0002802	$ 0.0002431	$ 0.0002844
2024-07-08	2024-07-14	$ 0.0002806	$ 0.0002997	$ 0.0002544	$ 0.0003046
2024-07-15	2024-07-21	$ 0.0003001	$ 0.0002662	$ 0.0002556	$ 0.0003155
2024-07-22	2024-07-28	$ 0.0002236	$ 0.0002238	$ 0.0002236	$ 0.0002260
2024-08-05	2024-08-11	$ 0.0001987	$ 0.0001812	$ 0.0001812	$ 0.0002006
2024-08-12	2024-08-18	$ 0.0001652	$ 0.0001897	$ 0.0001611	$ 0.0001904
2024-08-19	2024-08-25	$ 0.0002160	$ 0.0002306	$ 0.0002150	$ 0.0002466
2024-08-26	2024-09-01	$ 0.0002134	$ 0.0002247	$ 0.0002011	$ 0.0002282
2024-09-02	2024-09-08	$ 0.0002250	$ 0.0002117	$ 0.0002098	$ 0.0002308
2024-09-23	2024-09-29	$ 0.0002189	$ 0.0002134	$ 0.0002121	$ 0.0002219
2024-09-30	2024-10-06	$ 0.0002132	$ 0.0002124	$ 0.0002110	$ 0.0002136