Spellfire Historical Price Information

Access the full Spellfire price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPELLFIRE Key Price Milestones:

All-Time High (ATH): $0.1616 on 2022-01-27 (-1008 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0003501 on 2024-10-26 (-5 days ago), up 6.46% since then.

Best Year: 2023, with a price increase of 54.16% from $0.0007786 to $0.001200.

Worst Year: 2022, with a price decrease of 99% from $0.1357 to $0.0007780.

Average annual growth over 3 years: 86% per year.

Typically, Spellfire performs best in Q4 (average gain of 31.72%) and worst in Q2 (average gain of -46.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009896	$ 0.001002	$ 0.0008910	$ 0.001080
2024-04-08	2024-04-14	$ 0.001002	$ 0.0009036	$ 0.0008876	$ 0.001020
2024-04-15	2024-04-21	$ 0.0008992	$ 0.0007884	$ 0.0007433	$ 0.0009159
2024-04-22	2024-04-28	$ 0.0007874	$ 0.0008681	$ 0.0007759	$ 0.0009761
2024-04-29	2024-05-05	$ 0.0008650	$ 0.0008470	$ 0.0006606	$ 0.0008816
2024-05-06	2024-05-12	$ 0.0008528	$ 0.0007042	$ 0.0006762	$ 0.0008533
2024-05-13	2024-05-19	$ 0.0007067	$ 0.0006996	$ 0.0006621	$ 0.0007133
2024-05-20	2024-05-26	$ 0.0007001	$ 0.0007210	$ 0.0006808	$ 0.0007286
2024-05-27	2024-06-02	$ 0.0007190	$ 0.0007843	$ 0.0006961	$ 0.001291
2024-06-03	2024-06-09	$ 0.0007839	$ 0.0007105	$ 0.0006931	$ 0.0008093
2024-06-10	2024-06-16	$ 0.0007096	$ 0.0007063	$ 0.0006790	$ 0.0007294
2024-06-17	2024-06-23	$ 0.0007119	$ 0.0005491	$ 0.0005069	$ 0.0007126
2024-06-24	2024-06-30	$ 0.0005492	$ 0.0006142	$ 0.0005093	$ 0.0006386
2024-07-01	2024-07-07	$ 0.0006159	$ 0.0006107	$ 0.0005909	$ 0.0006509
2024-07-08	2024-07-14	$ 0.0006091	$ 0.0005387	$ 0.0004838	$ 0.0006169
2024-07-15	2024-07-21	$ 0.0005398	$ 0.0005530	$ 0.0004954	$ 0.0005727
2024-07-22	2024-07-28	$ 0.0005533	$ 0.0005353	$ 0.0005143	$ 0.0005716
2024-07-29	2024-08-04	$ 0.0005332	$ 0.0005310	$ 0.0004818	$ 0.0005625
2024-08-05	2024-08-11	$ 0.0005309	$ 0.0006623	$ 0.0005133	$ 0.0006623
2024-08-12	2024-08-18	$ 0.0006637	$ 0.0006057	$ 0.0005344	$ 0.001297
2024-08-19	2024-08-25	$ 0.0005995	$ 0.0005146	$ 0.0004616	$ 0.0006124
2024-08-26	2024-09-01	$ 0.0005110	$ 0.0004862	$ 0.0004606	$ 0.0005354
2024-09-02	2024-09-08	$ 0.0004872	$ 0.0005132	$ 0.0004569	$ 0.0005531
2024-09-09	2024-09-15	$ 0.0005139	$ 0.0005020	$ 0.0004651	$ 0.0005444
2024-09-16	2024-09-22	$ 0.0004884	$ 0.0005230	$ 0.0004497	$ 0.0005383
2024-09-23	2024-09-29	$ 0.0005237	$ 0.0004782	$ 0.0004611	$ 0.0005257
2024-09-30	2024-10-06	$ 0.0004795	$ 0.0005167	$ 0.0004561	$ 0.0005395
2024-10-07	2024-10-13	$ 0.0005120	$ 0.0004889	$ 0.0004674	$ 0.0005298
2024-10-14	2024-10-20	$ 0.0004916	$ 0.0004540	$ 0.0004540	$ 0.0005016
2024-10-21	2024-10-27	$ 0.0004397	$ 0.0003890	$ 0.0003501	$ 0.0004485