Speero Historical Price Information

Access the full Speero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEERO Key Price Milestones:

All-Time High (ATH): $0.0000004851 on 2024-01-19 (-286 days ago), down -97.56% since then.

All-Time Low (ATL): $0.000000003035 on 2024-09-06 (-55 days ago), up 290.45% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0000002094 to $0.00000001059.

Average annual growth over 1 years: 93% per year.

Typically, Speero performs best in Q4 (average gain of 146.27%) and worst in Q3 (average gain of -81.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000004228	$ 0.00000003453	$ 0.00000003361	$ 0.00000005135
2024-04-08	2024-04-14	$ 0.00000003462	$ 0.00000003180	$ 0.00000002985	$ 0.00000003644
2024-04-15	2024-04-21	$ 0.00000003185	$ 0.00000002799	$ 0.00000002063	$ 0.00000003280
2024-04-22	2024-04-28	$ 0.00000002800	$ 0.00000002961	$ 0.00000002550	$ 0.00000003625
2024-04-29	2024-05-05	$ 0.00000002967	$ 0.00000004215	$ 0.00000002673	$ 0.00000005298
2024-05-06	2024-05-12	$ 0.00000004218	$ 0.00000004162	$ 0.00000003843	$ 0.00000004996
2024-05-13	2024-05-19	$ 0.00000004162	$ 0.00000004377	$ 0.00000003810	$ 0.00000004779
2024-05-20	2024-05-26	$ 0.00000004369	$ 0.00000004553	$ 0.00000004058	$ 0.00000006191
2024-05-27	2024-06-02	$ 0.00000004554	$ 0.00000004098	$ 0.00000003906	$ 0.00000004990
2024-06-03	2024-06-09	$ 0.00000004099	$ 0.00000006329	$ 0.00000003480	$ 0.00000007171
2024-06-10	2024-06-16	$ 0.00000006466	$ 0.00000003790	$ 0.00000003757	$ 0.00000007741
2024-06-17	2024-06-23	$ 0.00000003795	$ 0.00000002437	$ 0.00000002336	$ 0.00000004499
2024-06-24	2024-06-30	$ 0.00000002434	$ 0.00000002319	$ 0.00000002078	$ 0.00000002730
2024-07-01	2024-07-07	$ 0.00000002315	$ 0.00000001913	$ 0.00000001837	$ 0.00000002327
2024-07-08	2024-07-14	$ 0.00000001913	$ 0.00000001696	$ 0.00000001624	$ 0.00000001998
2024-07-15	2024-07-21	$ 0.00000001727	$ 0.00000001352	$ 0.00000001277	$ 0.00000001733
2024-07-22	2024-07-28	$ 0.00000001353	$ 0.00000001031	$ 0.000000008890	$ 0.00000001433
2024-07-29	2024-08-04	$ 0.00000001031	$ 0.000000008779	$ 0.000000008750	$ 0.00000001122
2024-08-05	2024-08-11	$ 0.000000008729	$ 0.000000006937	$ 0.000000005154	$ 0.000000008791
2024-08-12	2024-08-18	$ 0.000000006962	$ 0.000000005855	$ 0.000000005580	$ 0.000000006962
2024-08-19	2024-08-25	$ 0.000000005862	$ 0.000000006621	$ 0.000000005696	$ 0.000000006791
2024-08-26	2024-09-01	$ 0.000000006653	$ 0.000000005778	$ 0.000000005650	$ 0.000000006662
2024-09-02	2024-09-08	$ 0.000000005780	$ 0.000000003418	$ 0.000000003376	$ 0.000000005803
2024-09-09	2024-09-15	$ 0.000000003416	$ 0.000000003996	$ 0.000000003034	$ 0.000000004047
2024-09-16	2024-09-22	$ 0.000000003794	$ 0.000000004619	$ 0.000000003486	$ 0.000000004621
2024-09-23	2024-09-29	$ 0.000000004595	$ 0.000000004370	$ 0.000000003746	$ 0.000000004632
2024-09-30	2024-10-06	$ 0.000000004372	$ 0.000000008223	$ 0.000000003783	$ 0.00000008578
2024-10-07	2024-10-13	$ 0.000000008258	$ 0.00000001172	$ 0.000000007646	$ 0.00000002448
2024-10-14	2024-10-20	$ 0.00000001168	$ 0.00000001136	$ 0.00000001068	$ 0.00000001564
2024-10-21	2024-10-27	$ 0.00000001137	$ 0.00000001019	$ 0.000000009979	$ 0.00000001171