Speedy on Fantom 2024-04 Historical Price Information

Access the full Speedy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEEDY Key Price Milestones:

All-Time High (ATH): $0.00003647 on 2024-04-15 (-199 days ago), down -98.77% since then.

All-Time Low (ATL): $0.0000001800 on 2024-08-28 (-64 days ago), up 148.42% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00003051 to $0.0000004525.

Average annual growth over 1 years: 98% per year.

Typically, Speedy performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00003051	$ 0.00001604	$ 0.00001017	$ 0.00003647
2024-04-22	2024-04-28	$ 0.00001603	$ 0.000006746	$ 0.000006671	$ 0.00001603
2024-04-29	2024-05-05	$ 0.000006779	$ 0.000004643	$ 0.000003889	$ 0.000008436
2024-05-06	2024-05-12	$ 0.000004658	$ 0.000003107	$ 0.000003085	$ 0.000006152
2024-05-13	2024-05-19	$ 0.000003115	$ 0.000004670	$ 0.000002121	$ 0.000004902
2024-05-20	2024-05-26	$ 0.000004673	$ 0.000002888	$ 0.000002094	$ 0.000005772
2024-05-27	2024-06-02	$ 0.000002908	$ 0.000003777	$ 0.000002847	$ 0.000006209
2024-06-03	2024-06-09	$ 0.000003778	$ 0.000004242	$ 0.000003738	$ 0.000005355
2024-06-10	2024-06-16	$ 0.000004224	$ 0.000001633	$ 0.000001628	$ 0.000004239
2024-06-17	2024-06-23	$ 0.000001633	$ 0.000001251	$ 0.000001069	$ 0.000001732
2024-06-24	2024-06-30	$ 0.000001252	$ 0.0000008762	$ 0.0000008428	$ 0.000001313
2024-07-01	2024-07-07	$ 0.0000008764	$ 0.0000005023	$ 0.0000004518	$ 0.0000009419
2024-07-08	2024-07-14	$ 0.0000005057	$ 0.0000004564	$ 0.0000003719	$ 0.0000006079
2024-07-15	2024-07-21	$ 0.0000004565	$ 0.0000004241	$ 0.0000003888	$ 0.0000005244
2024-07-22	2024-07-28	$ 0.0000004239	$ 0.0000003893	$ 0.0000003541	$ 0.0000005030
2024-07-29	2024-08-04	$ 0.0000003895	$ 0.0000003729	$ 0.0000003682	$ 0.0000004301
2024-08-05	2024-08-11	$ 0.0000003737	$ 0.0000002843	$ 0.0000002092	$ 0.0000003828
2024-08-12	2024-08-18	$ 0.0000002854	$ 0.0000002382	$ 0.0000002197	$ 0.0000002854
2024-08-19	2024-08-25	$ 0.0000002399	$ 0.0000004264	$ 0.0000002350	$ 0.0000004729
2024-08-26	2024-09-01	$ 0.0000004271	$ 0.0000002185	$ 0.0000001800	$ 0.0000004610
2024-09-02	2024-09-08	$ 0.0000002184	$ 0.0000002207	$ 0.0000002153	$ 0.0000002576
2024-09-09	2024-09-15	$ 0.0000002207	$ 0.0000003269	$ 0.0000002088	$ 0.0000003345
2024-09-16	2024-09-22	$ 0.0000003217	$ 0.0000009475	$ 0.0000003063	$ 0.000001178
2024-09-23	2024-09-29	$ 0.0000009470	$ 0.0000007074	$ 0.0000006035	$ 0.000001052
2024-09-30	2024-10-06	$ 0.0000007068	$ 0.0000007351	$ 0.0000006804	$ 0.0000009627
2024-10-07	2024-10-13	$ 0.0000007347	$ 0.0000007200	$ 0.0000006912	$ 0.0000008539
2024-10-14	2024-10-20	$ 0.0000007185	$ 0.0000007202	$ 0.0000006758	$ 0.000001026
2024-10-21	2024-10-27	$ 0.0000007189	$ 0.0000004163	$ 0.0000003626	$ 0.0000007515