Speed Star SPEED (SPEED) Historical Price Information

Access the full Speed Star SPEED price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEED Key Price Milestones:

All-Time High (ATH): $0.02588 on 2022-04-22 (-923 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000007156 on 2024-04-25 (-189 days ago), up 540.75% since then.

Best Year: 2024, with a price increase of 1.96% from $0.000004307 to $0.000004392.

Worst Year: 2022, with a price decrease of 99% from $0.02129 to $0.000007505.

Average annual growth over 3 years: 94% per year.

Typically, Speed Star SPEED performs best in Q1 (average gain of 23.68%) and worst in Q2 (average gain of -61.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006950	$ 0.000006666	$ 0.000006172	$ 0.000007405
2024-04-08	2024-04-14	$ 0.000006889	$ 0.000006786	$ 0.000006575	$ 0.000007228
2024-04-15	2024-04-21	$ 0.000006396	$ 0.000005372	$ 0.000004557	$ 0.000006649
2024-04-22	2024-04-28	$ 0.000005373	$ 0.000005723	$ 0.0000007156	$ 0.000006179
2024-04-29	2024-05-05	$ 0.000005713	$ 0.000005724	$ 0.000004885	$ 0.000006025
2024-05-06	2024-05-12	$ 0.000005739	$ 0.000005628	$ 0.000005486	$ 0.000006236
2024-05-13	2024-05-19	$ 0.000005628	$ 0.000005271	$ 0.000004714	$ 0.000006241
2024-05-20	2024-05-26	$ 0.000005276	$ 0.000005807	$ 0.000005118	$ 0.000006228
2024-05-27	2024-06-02	$ 0.000005802	$ 0.000005698	$ 0.000005367	$ 0.000006131
2024-06-03	2024-06-09	$ 0.000005712	$ 0.000005923	$ 0.000005641	$ 0.000006144
2024-06-10	2024-06-16	$ 0.000005915	$ 0.000005340	$ 0.000004970	$ 0.000006115
2024-06-17	2024-06-23	$ 0.000005098	$ 0.000004796	$ 0.000004272	$ 0.000005291
2024-06-24	2024-06-30	$ 0.000004788	$ 0.000004473	$ 0.000004412	$ 0.000005042
2024-07-01	2024-07-07	$ 0.000004477	$ 0.000004666	$ 0.000004311	$ 0.000004864
2024-07-08	2024-07-14	$ 0.000004658	$ 0.000004687	$ 0.000003592	$ 0.000004747
2024-07-15	2024-07-21	$ 0.000004457	$ 0.000005378	$ 0.000004437	$ 0.000005566
2024-07-22	2024-07-28	$ 0.000005136	$ 0.000004949	$ 0.000004434	$ 0.000005619
2024-07-29	2024-08-04	$ 0.000004936	$ 0.000004516	$ 0.000004484	$ 0.000005205
2024-08-05	2024-08-11	$ 0.000004508	$ 0.000003755	$ 0.000003294	$ 0.000004936
2024-08-12	2024-08-18	$ 0.000003861	$ 0.000003643	$ 0.000003615	$ 0.000004200
2024-08-19	2024-08-25	$ 0.000003854	$ 0.000004735	$ 0.000003659	$ 0.000004991
2024-08-26	2024-09-01	$ 0.000004739	$ 0.000004413	$ 0.000004085	$ 0.000004978
2024-09-02	2024-09-08	$ 0.000004411	$ 0.000004074	$ 0.000003837	$ 0.000004462
2024-09-09	2024-09-15	$ 0.000004186	$ 0.000004533	$ 0.000003839	$ 0.000004597
2024-09-16	2024-09-22	$ 0.000004433	$ 0.000005060	$ 0.000004121	$ 0.000005307
2024-09-23	2024-09-29	$ 0.000005073	$ 0.000005036	$ 0.000004715	$ 0.000005487
2024-09-30	2024-10-06	$ 0.000005251	$ 0.000004044	$ 0.000003838	$ 0.000005279
2024-10-07	2024-10-13	$ 0.000004043	$ 0.000004424	$ 0.000003997	$ 0.000004639
2024-10-14	2024-10-20	$ 0.000004427	$ 0.000004764	$ 0.000004135	$ 0.000005006
2024-10-21	2024-10-27	$ 0.000004764	$ 0.000004320	$ 0.000004073	$ 0.000005000