Speed Star JOC (JOC) Historical Price Information

Access the full Speed Star JOC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOC Key Price Milestones:

All-Time High (ATH): $0.03796 on 2022-04-18 (-927 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00001598 on 2023-08-17 (-441 days ago), up 35.56% since then.

Worst Year: 2022, with a price decrease of 99% from $0.03772 to $0.00004477.

Average annual growth over 3 years: 91% per year.

Typically, Speed Star JOC performs best in Q1 (average gain of 17.30%) and worst in Q2 (average gain of -63.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005146	$ 0.00004763	$ 0.00004426	$ 0.00005334
2024-04-08	2024-04-14	$ 0.00004708	$ 0.00004756	$ 0.00004434	$ 0.00005151
2024-04-15	2024-04-21	$ 0.00004759	$ 0.00003558	$ 0.00003068	$ 0.00004759
2024-04-22	2024-04-28	$ 0.00003559	$ 0.00003620	$ 0.00003287	$ 0.00004173
2024-04-29	2024-05-05	$ 0.00003617	$ 0.00003520	$ 0.00002984	$ 0.00003697
2024-05-06	2024-05-12	$ 0.00003525	$ 0.00003470	$ 0.00003371	$ 0.00003834
2024-05-13	2024-05-19	$ 0.00003467	$ 0.00003328	$ 0.00003056	$ 0.00003868
2024-05-20	2024-05-26	$ 0.00003363	$ 0.00003838	$ 0.00003207	$ 0.00004089
2024-05-27	2024-06-02	$ 0.00003838	$ 0.00003641	$ 0.00003472	$ 0.00003952
2024-06-03	2024-06-09	$ 0.00003643	$ 0.00003785	$ 0.00003507	$ 0.00003923
2024-06-10	2024-06-16	$ 0.00003785	$ 0.00003074	$ 0.00003050	$ 0.00003909
2024-06-17	2024-06-23	$ 0.00003078	$ 0.00002854	$ 0.00002608	$ 0.00003209
2024-06-24	2024-06-30	$ 0.00002857	$ 0.00002635	$ 0.00002608	$ 0.00002974
2024-07-01	2024-07-07	$ 0.00002654	$ 0.00002694	$ 0.00002600	$ 0.00002873
2024-07-08	2024-07-14	$ 0.00002693	$ 0.00002691	$ 0.00002043	$ 0.00002712
2024-07-15	2024-07-21	$ 0.00002696	$ 0.00002964	$ 0.00002481	$ 0.00003159
2024-07-22	2024-07-28	$ 0.00002958	$ 0.00002828	$ 0.00002536	$ 0.00003236
2024-07-29	2024-08-04	$ 0.00002911	$ 0.00002582	$ 0.00002575	$ 0.00003038
2024-08-05	2024-08-11	$ 0.00002581	$ 0.00002108	$ 0.00001820	$ 0.00002765
2024-08-12	2024-08-18	$ 0.00002240	$ 0.00002050	$ 0.00002010	$ 0.00002379
2024-08-19	2024-08-25	$ 0.00002168	$ 0.00002691	$ 0.00002061	$ 0.00002827
2024-08-26	2024-09-01	$ 0.00002693	$ 0.00002502	$ 0.00002343	$ 0.00002829
2024-09-02	2024-09-08	$ 0.00002497	$ 0.00001991	$ 0.00001856	$ 0.00002547
2024-09-09	2024-09-15	$ 0.00002045	$ 0.00002323	$ 0.00001865	$ 0.00002332
2024-09-16	2024-09-22	$ 0.00002163	$ 0.00002509	$ 0.00002028	$ 0.00002622
2024-09-23	2024-09-29	$ 0.00002510	$ 0.00002620	$ 0.00002348	$ 0.00002774
2024-09-30	2024-10-06	$ 0.00002656	$ 0.00002044	$ 0.00001918	$ 0.00002661
2024-10-07	2024-10-13	$ 0.00002043	$ 0.00002271	$ 0.00002036	$ 0.00002379
2024-10-14	2024-10-20	$ 0.00002282	$ 0.00002445	$ 0.00002134	$ 0.00002566
2024-10-21	2024-10-27	$ 0.00002446	$ 0.00002136	$ 0.00002014	$ 0.00002573