Speculate (SPEC) Historical Price Information

Access the full Speculate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEC Key Price Milestones:

All-Time High (ATH): $4.88 on 2024-04-22 (-192 days ago), down -89.78% since then.

All-Time Low (ATL): $0.4557 on 2024-10-10 (-21 days ago), up 9.32% since then.

Worst Year: 2024, with a price decrease of 90% from $4.76 to $0.4668.

Average annual growth over 1 years: 89% per year.

Typically, Speculate performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -78.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 4.76	$ 3.17	$ 3.10	$ 4.88
2024-04-29	2024-05-05	$ 3.17	$ 2.29	$ 2.19	$ 3.29
2024-05-06	2024-05-12	$ 2.30	$ 1.68	$ 1.67	$ 2.74
2024-05-13	2024-05-19	$ 1.68	$ 1.65	$ 1.35	$ 1.81
2024-05-20	2024-05-26	$ 1.65	$ 1.67	$ 1.63	$ 2.36
2024-05-27	2024-06-02	$ 1.67	$ 1.64	$ 1.49	$ 1.71
2024-06-03	2024-06-09	$ 1.64	$ 1.56	$ 1.50	$ 1.65
2024-06-10	2024-06-16	$ 1.56	$ 1.22	$ 1.22	$ 1.57
2024-06-17	2024-06-23	$ 1.22	$ 1.11	$ 1.06	$ 1.25
2024-06-24	2024-06-30	$ 1.11	$ 1.04	$ 1.01	$ 1.11
2024-07-01	2024-07-07	$ 1.04	$ 0.9950	$ 0.9902	$ 1.07
2024-07-08	2024-07-14	$ 0.9966	$ 0.7426	$ 0.7426	$ 0.9974
2024-07-15	2024-07-21	$ 0.7439	$ 1.06	$ 0.7353	$ 1.19
2024-07-22	2024-07-28	$ 1.06	$ 0.8194	$ 0.8134	$ 1.06
2024-07-29	2024-08-04	$ 0.8132	$ 0.7838	$ 0.7838	$ 0.8472
2024-08-05	2024-08-11	$ 0.7836	$ 0.5902	$ 0.5454	$ 0.7862
2024-08-12	2024-08-18	$ 0.6342	$ 0.6046	$ 0.5936	$ 0.6445
2024-08-19	2024-08-25	$ 0.5907	$ 0.6280	$ 0.5841	$ 0.6396
2024-08-26	2024-09-01	$ 0.6300	$ 0.5723	$ 0.5521	$ 0.6336
2024-09-02	2024-09-08	$ 0.5729	$ 0.5323	$ 0.5305	$ 0.5729
2024-09-09	2024-09-15	$ 0.5332	$ 0.5050	$ 0.4855	$ 0.5408
2024-09-16	2024-09-22	$ 0.4928	$ 0.5276	$ 0.4823	$ 0.5324
2024-09-23	2024-09-29	$ 0.5374	$ 0.5378	$ 0.5310	$ 0.5538
2024-09-30	2024-10-06	$ 0.5396	$ 0.4791	$ 0.4781	$ 0.5398
2024-10-07	2024-10-13	$ 0.4787	$ 0.4814	$ 0.4557	$ 0.4909
2024-10-14	2024-10-20	$ 0.4812	$ 0.5025	$ 0.4730	$ 0.5148
2024-10-21	2024-10-27	$ 0.5026	$ 0.4650	$ 0.4650	$ 0.5127