Speculate DAO (SPEC) Historical Price Information

Access the full Speculate DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEC Key Price Milestones:

  • All-Time High (ATH): $0.01268 on 2024-04-25 (-189 days ago), down -91.91% since then.
  • All-Time Low (ATL): $0.0009802 on 2024-09-08 (-53 days ago), up 4.64% since then.
  • Worst Year: 2024, with a price decrease of 91% from $0.01257 to $0.001025.

Average annual growth over 1 years: 91% per year.

Typically, Speculate DAO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.98%).

Date Start Date End Open Close Low High
2024-04-22 2024-04-28 $ 0.01257 $ 0.01198 $ 0.01188 $ 0.01268
2024-04-29 2024-05-05 $ 0.01178 $ 0.01057 $ 0.01008 $ 0.01193
2024-05-06 2024-05-12 $ 0.01058 $ 0.01061 $ 0.01044 $ 0.01126
2024-05-13 2024-05-19 $ 0.01078 $ 0.007454 $ 0.006524 $ 0.01092
2024-05-20 2024-05-26 $ 0.007463 $ 0.005000 $ 0.004491 $ 0.007719
2024-05-27 2024-06-02 $ 0.004999 $ 0.005586 $ 0.004983 $ 0.005899
2024-06-10 2024-06-16 $ 0.005326 $ 0.005341 $ 0.005279 $ 0.005372
2024-06-17 2024-06-23 $ 0.005195 $ 0.005278 $ 0.005192 $ 0.005295
2024-06-24 2024-06-30 $ 0.005176 $ 0.004551 $ 0.004535 $ 0.005192
2024-07-01 2024-07-07 $ 0.004298 $ 0.004246 $ 0.004242 $ 0.004303
2024-07-08 2024-07-14 $ 0.003558 $ 0.002472 $ 0.002398 $ 0.003627
2024-07-15 2024-07-21 $ 0.002158 $ 0.002183 $ 0.002151 $ 0.002185
2024-07-22 2024-07-28 $ 0.002392 $ 0.002217 $ 0.002206 $ 0.002439
2024-08-05 2024-08-11 $ 0.001895 $ 0.001702 $ 0.001645 $ 0.001982
2024-08-12 2024-08-18 $ 0.001679 $ 0.001248 $ 0.001247 $ 0.001679
2024-08-19 2024-08-25 $ 0.001248 $ 0.001243 $ 0.001238 $ 0.001255
2024-09-02 2024-09-08 $ 0.001145 $ 0.001076 $ 0.001051 $ 0.001151
2024-09-09 2024-09-15 $ 0.0009802 $ 0.001010 $ 0.0009802 $ 0.001013
2024-09-23 2024-09-29 $ 0.001122 $ 0.001118 $ 0.001101 $ 0.001124
2024-10-21 2024-10-27 $ 0.001054 $ 0.001025 $ 0.001025 $ 0.001054