• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Speculate DAO (SPEC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Speculate DAO (SPEC) Historical Price Information

    Access the full Speculate DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SPEC Key Price Milestones:

    • All-Time High (ATH): $0.01268 on 2024-04-25 (-189 days ago), down -91.91% since then.
    • All-Time Low (ATL): $0.0009802 on 2024-09-08 (-53 days ago), up 4.64% since then.
    • Worst Year: 2024, with a price decrease of 91% from $0.01257 to $0.001025.

    Average annual growth over 1 years: 91% per year.

    Typically, Speculate DAO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.98%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.01257 $ 0.01198 $ 0.01188 $ 0.01268
    2024-04-29 2024-05-05 $ 0.01178 $ 0.01057 $ 0.01008 $ 0.01193
    2024-05-06 2024-05-12 $ 0.01058 $ 0.01061 $ 0.01044 $ 0.01126
    2024-05-13 2024-05-19 $ 0.01078 $ 0.007454 $ 0.006524 $ 0.01092
    2024-05-20 2024-05-26 $ 0.007463 $ 0.005000 $ 0.004491 $ 0.007719
    2024-05-27 2024-06-02 $ 0.004999 $ 0.005586 $ 0.004983 $ 0.005899
    2024-06-10 2024-06-16 $ 0.005326 $ 0.005341 $ 0.005279 $ 0.005372
    2024-06-17 2024-06-23 $ 0.005195 $ 0.005278 $ 0.005192 $ 0.005295
    2024-06-24 2024-06-30 $ 0.005176 $ 0.004551 $ 0.004535 $ 0.005192
    2024-07-01 2024-07-07 $ 0.004298 $ 0.004246 $ 0.004242 $ 0.004303
    2024-07-08 2024-07-14 $ 0.003558 $ 0.002472 $ 0.002398 $ 0.003627
    2024-07-15 2024-07-21 $ 0.002158 $ 0.002183 $ 0.002151 $ 0.002185
    2024-07-22 2024-07-28 $ 0.002392 $ 0.002217 $ 0.002206 $ 0.002439
    2024-08-05 2024-08-11 $ 0.001895 $ 0.001702 $ 0.001645 $ 0.001982
    2024-08-12 2024-08-18 $ 0.001679 $ 0.001248 $ 0.001247 $ 0.001679
    2024-08-19 2024-08-25 $ 0.001248 $ 0.001243 $ 0.001238 $ 0.001255
    2024-09-02 2024-09-08 $ 0.001145 $ 0.001076 $ 0.001051 $ 0.001151
    2024-09-09 2024-09-15 $ 0.0009802 $ 0.001010 $ 0.0009802 $ 0.001013
    2024-09-23 2024-09-29 $ 0.001122 $ 0.001118 $ 0.001101 $ 0.001124
    2024-10-21 2024-10-27 $ 0.001054 $ 0.001025 $ 0.001025 $ 0.001054