Spectrum Finance (SPF) Historical Price Information

Access the full Spectrum Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPF Key Price Milestones:

All-Time High (ATH): $0.07381 on 2023-12-19 (-317 days ago), down -90.03% since then.

All-Time Low (ATL): $0.006436 on 2024-10-11 (-20 days ago), up 14.30% since then.

Worst Year: 2024, with a price decrease of 88% from $0.05857 to $0.007003.

Average annual growth over 2 years: 65% per year.

Typically, Spectrum Finance performs best in Q1 (average gain of -4.64%) and worst in Q2 (average gain of -68.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05625	$ 0.04845	$ 0.04729	$ 0.05721
2024-04-08	2024-04-14	$ 0.04844	$ 0.04685	$ 0.04512	$ 0.04982
2024-04-15	2024-04-21	$ 0.04681	$ 0.04196	$ 0.03642	$ 0.04705
2024-04-22	2024-04-28	$ 0.04196	$ 0.02758	$ 0.02509	$ 0.04257
2024-04-29	2024-05-05	$ 0.02759	$ 0.03018	$ 0.02567	$ 0.03813
2024-05-06	2024-05-12	$ 0.03011	$ 0.02558	$ 0.02537	$ 0.03013
2024-05-13	2024-05-19	$ 0.02557	$ 0.02731	$ 0.02483	$ 0.02834
2024-05-20	2024-05-26	$ 0.02718	$ 0.02467	$ 0.02330	$ 0.03265
2024-05-27	2024-06-02	$ 0.02476	$ 0.02517	$ 0.02293	$ 0.02624
2024-06-03	2024-06-09	$ 0.02518	$ 0.02574	$ 0.02281	$ 0.02633
2024-06-10	2024-06-16	$ 0.02563	$ 0.02097	$ 0.02044	$ 0.02587
2024-06-17	2024-06-23	$ 0.02095	$ 0.01836	$ 0.01830	$ 0.02204
2024-06-24	2024-06-30	$ 0.01824	$ 0.01783	$ 0.01680	$ 0.02009
2024-07-01	2024-07-07	$ 0.01783	$ 0.01733	$ 0.01571	$ 0.01898
2024-07-08	2024-07-14	$ 0.01738	$ 0.01594	$ 0.01477	$ 0.01738
2024-07-15	2024-07-21	$ 0.01598	$ 0.01515	$ 0.01487	$ 0.01718
2024-07-22	2024-07-28	$ 0.01514	$ 0.01328	$ 0.01239	$ 0.01521
2024-07-29	2024-08-04	$ 0.01325	$ 0.01263	$ 0.01262	$ 0.01355
2024-08-05	2024-08-11	$ 0.01261	$ 0.01166	$ 0.009044	$ 0.01261
2024-08-12	2024-08-18	$ 0.01162	$ 0.01045	$ 0.009980	$ 0.01185
2024-08-19	2024-08-25	$ 0.01041	$ 0.01159	$ 0.009819	$ 0.01167
2024-08-26	2024-09-01	$ 0.01053	$ 0.01001	$ 0.009877	$ 0.01056
2024-09-02	2024-09-08	$ 0.01001	$ 0.008592	$ 0.008338	$ 0.01021
2024-09-09	2024-09-15	$ 0.008600	$ 0.009150	$ 0.008299	$ 0.009289
2024-09-16	2024-09-22	$ 0.008335	$ 0.008774	$ 0.007884	$ 0.008815
2024-09-23	2024-09-29	$ 0.008735	$ 0.008986	$ 0.007917	$ 0.009584
2024-09-30	2024-10-06	$ 0.009013	$ 0.008185	$ 0.008025	$ 0.009025
2024-10-07	2024-10-13	$ 0.008180	$ 0.007437	$ 0.006436	$ 0.008438
2024-10-14	2024-10-20	$ 0.007434	$ 0.006569	$ 0.006520	$ 0.007937
2024-10-21	2024-10-27	$ 0.006569	$ 0.007003	$ 0.006511	$ 0.007234