Spectre (SPR) Historical Price Information

Access the full Spectre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPR Key Price Milestones:

All-Time High (ATH): $0.009944 on 2024-08-19 (-73 days ago), down -74.94% since then.

All-Time Low (ATL): $0.001818 on 2024-10-26 (-5 days ago), up 37.07% since then.

Worst Year: 2024, with a price decrease of 60% from $0.006899 to $0.002713.

Average annual growth over 1 years: 63% per year.

Typically, Spectre performs best in Q4 (average gain of 1.05%) and worst in Q3 (average gain of -61.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.006899	$ 0.008128	$ 0.006899	$ 0.009412
2024-07-15	2024-07-21	$ 0.008086	$ 0.005739	$ 0.004004	$ 0.008831
2024-07-22	2024-07-28	$ 0.005727	$ 0.003652	$ 0.003021	$ 0.005727
2024-07-29	2024-08-04	$ 0.003647	$ 0.003773	$ 0.003359	$ 0.004180
2024-08-05	2024-08-11	$ 0.003775	$ 0.003595	$ 0.003426	$ 0.004530
2024-08-12	2024-08-18	$ 0.003573	$ 0.004080	$ 0.003571	$ 0.004324
2024-08-19	2024-08-25	$ 0.004067	$ 0.005669	$ 0.004066	$ 0.009944
2024-08-26	2024-09-01	$ 0.005680	$ 0.007030	$ 0.005408	$ 0.007452
2024-09-02	2024-09-08	$ 0.007030	$ 0.003803	$ 0.003803	$ 0.007487
2024-09-09	2024-09-15	$ 0.003810	$ 0.003849	$ 0.003535	$ 0.004566
2024-09-16	2024-09-22	$ 0.003623	$ 0.002609	$ 0.002597	$ 0.003836
2024-09-23	2024-09-29	$ 0.002607	$ 0.002706	$ 0.002432	$ 0.003254
2024-09-30	2024-10-06	$ 0.002707	$ 0.002908	$ 0.002419	$ 0.003131
2024-10-07	2024-10-13	$ 0.002909	$ 0.002779	$ 0.002524	$ 0.003440
2024-10-14	2024-10-20	$ 0.002780	$ 0.002630	$ 0.002480	$ 0.002857
2024-10-21	2024-10-27	$ 0.002617	$ 0.002070	$ 0.001818	$ 0.002847