Spectra Chain (SPCT) Historical Price Information

Access the full Spectra Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPCT Key Price Milestones:

All-Time High (ATH): $0.05064 on 2024-04-09 (-205 days ago), down -99.31% since then.

All-Time Low (ATL): $0.0003086 on 2024-10-26 (-5 days ago), up 13.96% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02447 to $0.0003255.

Average annual growth over 1 years: 98% per year.

Typically, Spectra Chain performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02447	$ 0.02504	$ 0.02260	$ 0.02577
2024-04-08	2024-04-14	$ 0.02522	$ 0.03248	$ 0.01987	$ 0.05064
2024-04-15	2024-04-21	$ 0.03280	$ 0.008748	$ 0.006966	$ 0.04116
2024-04-22	2024-04-28	$ 0.008774	$ 0.005909	$ 0.005764	$ 0.01334
2024-04-29	2024-05-05	$ 0.005905	$ 0.004114	$ 0.003904	$ 0.006659
2024-05-06	2024-05-12	$ 0.004092	$ 0.002273	$ 0.002238	$ 0.004200
2024-05-13	2024-05-19	$ 0.002264	$ 0.001612	$ 0.001508	$ 0.002657
2024-05-20	2024-05-26	$ 0.001606	$ 0.002283	$ 0.001559	$ 0.005389
2024-05-27	2024-06-02	$ 0.002315	$ 0.001920	$ 0.001559	$ 0.002530
2024-06-03	2024-06-09	$ 0.001920	$ 0.001865	$ 0.001764	$ 0.001972
2024-06-10	2024-06-16	$ 0.001953	$ 0.001458	$ 0.001414	$ 0.002025
2024-06-17	2024-06-23	$ 0.001458	$ 0.001283	$ 0.001274	$ 0.001553
2024-06-24	2024-06-30	$ 0.001277	$ 0.001158	$ 0.001108	$ 0.001498
2024-07-01	2024-07-07	$ 0.001158	$ 0.001093	$ 0.001084	$ 0.001168
2024-07-08	2024-07-14	$ 0.001092	$ 0.0008728	$ 0.0008531	$ 0.001095
2024-07-15	2024-07-21	$ 0.0008730	$ 0.001012	$ 0.0008296	$ 0.001294
2024-07-22	2024-07-28	$ 0.001013	$ 0.0009484	$ 0.0008733	$ 0.001037
2024-07-29	2024-08-04	$ 0.0009444	$ 0.0008980	$ 0.0008778	$ 0.001001
2024-08-05	2024-08-11	$ 0.0008972	$ 0.0006514	$ 0.0005533	$ 0.0009142
2024-08-12	2024-08-18	$ 0.0006492	$ 0.0005691	$ 0.0005297	$ 0.0006959
2024-08-19	2024-08-25	$ 0.0005690	$ 0.0005432	$ 0.0005048	$ 0.0007561
2024-08-26	2024-09-01	$ 0.0005434	$ 0.0004898	$ 0.0004753	$ 0.0005934
2024-09-02	2024-09-08	$ 0.0004903	$ 0.0004381	$ 0.0004180	$ 0.0005277
2024-09-09	2024-09-15	$ 0.0004381	$ 0.0004858	$ 0.0004051	$ 0.0005382
2024-09-16	2024-09-22	$ 0.0004860	$ 0.0004567	$ 0.0004362	$ 0.0004977
2024-09-23	2024-09-29	$ 0.0004572	$ 0.0004469	$ 0.0004380	$ 0.0004801
2024-09-30	2024-10-06	$ 0.0004467	$ 0.0003879	$ 0.0003704	$ 0.0004562
2024-10-07	2024-10-13	$ 0.0003879	$ 0.0003670	$ 0.0003603	$ 0.0003943
2024-10-14	2024-10-20	$ 0.0003671	$ 0.0003470	$ 0.0003374	$ 0.0003997
2024-10-21	2024-10-27	$ 0.0003470	$ 0.0003265	$ 0.0003086	$ 0.0003887