Spectra Cash (SCL) Historical Price Information

Access the full Spectra Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCL Key Price Milestones:

All-Time High (ATH): $0.2763 on 2023-12-28 (-308 days ago), down -99.17% since then.

All-Time Low (ATL): $0.001119 on 2024-09-17 (-44 days ago), up 103.72% since then.

Best Year: 2023, with a price increase of 62.72% from $0.1202 to $0.1957.

Worst Year: 2024, with a price decrease of 99% from $0.1956 to $0.001738.

Average annual growth over 2 years: 86% per year.

Typically, Spectra Cash performs best in Q4 (average gain of 41.73%) and worst in Q1 (average gain of -94.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01070	$ 0.009449	$ 0.009001	$ 0.01492
2024-04-08	2024-04-14	$ 0.009454	$ 0.008080	$ 0.006853	$ 0.01298
2024-04-15	2024-04-21	$ 0.008102	$ 0.007967	$ 0.007279	$ 0.01286
2024-04-22	2024-04-28	$ 0.007964	$ 0.009849	$ 0.007936	$ 0.01335
2024-04-29	2024-05-05	$ 0.009847	$ 0.008462	$ 0.007373	$ 0.01316
2024-05-06	2024-05-12	$ 0.008459	$ 0.007558	$ 0.007536	$ 0.008582
2024-05-13	2024-05-19	$ 0.007555	$ 0.006119	$ 0.006114	$ 0.008166
2024-05-20	2024-05-26	$ 0.006125	$ 0.003089	$ 0.003077	$ 0.006156
2024-05-27	2024-06-02	$ 0.003089	$ 0.004347	$ 0.002057	$ 0.005955
2024-06-03	2024-06-09	$ 0.004347	$ 0.004250	$ 0.004196	$ 0.005046
2024-06-10	2024-06-16	$ 0.004249	$ 0.003868	$ 0.002709	$ 0.009950
2024-06-17	2024-06-23	$ 0.003870	$ 0.005756	$ 0.003018	$ 0.006328
2024-06-24	2024-06-30	$ 0.005757	$ 0.004832	$ 0.004592	$ 0.006285
2024-07-01	2024-07-07	$ 0.004832	$ 0.003915	$ 0.003489	$ 0.004832
2024-07-08	2024-07-14	$ 0.003916	$ 0.002930	$ 0.002882	$ 0.003961
2024-07-15	2024-07-21	$ 0.002931	$ 0.002641	$ 0.002613	$ 0.003500
2024-07-22	2024-07-28	$ 0.002643	$ 0.002200	$ 0.002188	$ 0.003004
2024-07-29	2024-08-04	$ 0.002200	$ 0.001549	$ 0.001538	$ 0.002207
2024-08-05	2024-08-11	$ 0.001549	$ 0.001539	$ 0.001528	$ 0.001984
2024-08-12	2024-08-18	$ 0.001540	$ 0.001239	$ 0.001229	$ 0.001543
2024-08-19	2024-08-25	$ 0.001239	$ 0.001930	$ 0.001228	$ 0.002376
2024-08-26	2024-09-01	$ 0.001930	$ 0.001820	$ 0.001783	$ 0.002024
2024-09-02	2024-09-08	$ 0.001820	$ 0.001519	$ 0.001153	$ 0.001824
2024-09-09	2024-09-15	$ 0.001519	$ 0.001210	$ 0.001171	$ 0.001739
2024-09-16	2024-09-22	$ 0.001230	$ 0.001259	$ 0.001119	$ 0.005797
2024-09-23	2024-09-29	$ 0.001260	$ 0.001680	$ 0.001160	$ 0.005890
2024-09-30	2024-10-06	$ 0.001680	$ 0.001499	$ 0.001318	$ 0.001681
2024-10-07	2024-10-13	$ 0.001499	$ 0.001159	$ 0.001158	$ 0.001501
2024-10-14	2024-10-20	$ 0.001159	$ 0.001469	$ 0.001149	$ 0.001560
2024-10-21	2024-10-27	$ 0.001469	$ 0.001547	$ 0.001449	$ 0.002012