SpecialMetalX (SMETX) Historical Price Information

Access the full SpecialMetalX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMETX Key Price Milestones:

All-Time High (ATH): $1.39 on 2024-10-30 (-1 days ago), down -0.71% since then.

All-Time Low (ATL): $1.03 on 2024-07-05 (-118 days ago), up 34.77% since then.

Best Year: 2024, with a price increase of 11.65% from $1.24 to $1.38.

Average annual growth over 1 years: 11.67% per year.

Typically, SpecialMetalX performs best in Q3 (average gain of 17.58%) and worst in Q2 (average gain of -6.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 1.24	$ 1.22	$ 1.21	$ 1.27
2024-06-24	2024-06-30	$ 1.22	$ 1.16	$ 1.12	$ 1.23
2024-07-01	2024-07-07	$ 1.16	$ 1.15	$ 1.14	$ 1.21
2024-07-08	2024-07-14	$ 1.15	$ 1.13	$ 1.03	$ 1.15
2024-07-15	2024-07-21	$ 1.13	$ 1.20	$ 1.12	$ 1.21
2024-07-22	2024-07-28	$ 1.20	$ 1.26	$ 1.20	$ 1.27
2024-07-29	2024-08-04	$ 1.26	$ 1.27	$ 1.26	$ 1.28
2024-08-05	2024-08-11	$ 1.27	$ 1.29	$ 1.24	$ 1.30
2024-08-12	2024-08-18	$ 1.29	$ 1.32	$ 1.28	$ 1.33
2024-08-19	2024-08-25	$ 1.32	$ 1.33	$ 1.31	$ 1.35
2024-08-26	2024-09-01	$ 1.32	$ 1.32	$ 1.31	$ 1.33
2024-09-02	2024-09-08	$ 1.32	$ 1.34	$ 1.31	$ 1.35
2024-09-09	2024-09-15	$ 1.34	$ 1.35	$ 1.33	$ 1.36
2024-09-16	2024-09-22	$ 1.35	$ 1.35	$ 1.34	$ 1.36
2024-09-23	2024-09-29	$ 1.35	$ 1.36	$ 1.35	$ 1.37
2024-09-30	2024-10-06	$ 1.36	$ 1.37	$ 1.35	$ 1.37
2024-10-07	2024-10-13	$ 1.36	$ 1.36	$ 1.35	$ 1.37
2024-10-14	2024-10-20	$ 1.36	$ 1.36	$ 1.36	$ 1.37
2024-10-21	2024-10-27	$ 1.36	$ 1.38	$ 1.35	$ 1.39