SPDR Gold Shares Defichain (DGLD) Historical Price Information

Access the full SPDR Gold Shares Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DGLD Key Price Milestones:

All-Time High (ATH): $9 999.49 on 2024-06-15 (-138 days ago), down -99.95% since then.

All-Time Low (ATL): $3.25 on 2024-10-23 (-8 days ago), up 41.85% since then.

Worst Year: 2024, with a price decrease of 94% from $94.22 to $4.74.

Average annual growth over 3 years: 72% per year.

Typically, SPDR Gold Shares Defichain performs best in Q3 (average gain of 707.81%) and worst in Q4 (average gain of -68.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 458.90	$ 112.11	$ 104.32	$ 2 125.03
2024-04-08	2024-04-14	$ 111.08	$ 1 407.99	$ 109.29	$ 1 680.87
2024-04-15	2024-04-21	$ 1 407.56	$ 2 384.73	$ 99.50	$ 2 414.33
2024-04-22	2024-04-28	$ 2 381.39	$ 103.35	$ 99.17	$ 2 395.42
2024-04-29	2024-05-05	$ 103.46	$ 93.20	$ 88.93	$ 2 355.71
2024-05-06	2024-05-12	$ 93.25	$ 2 318.95	$ 88.97	$ 2 328.55
2024-05-13	2024-05-19	$ 2 320.07	$ 1 165.81	$ 87.63	$ 2 407.56
2024-05-20	2024-05-26	$ 1 166.25	$ 99.89	$ 92.89	$ 2 446.99
2024-05-27	2024-06-02	$ 99.80	$ 77.31	$ 77.22	$ 2 351.66
2024-06-03	2024-06-09	$ 77.33	$ 64.29	$ 64.19	$ 2 350.35
2024-06-10	2024-06-16	$ 64.39	$ 2 278.52	$ 12.04	$ 2 371.35
2024-06-17	2024-06-23	$ 42.65	$ 34.51	$ 34.24	$ 9 999.49
2024-06-24	2024-06-30	$ 34.49	$ 646.23	$ 29.16	$ 2 341.89
2024-07-01	2024-07-07	$ 637.46	$ 29.61	$ 29.22	$ 2 331.64
2024-07-08	2024-07-14	$ 25.64	$ 29.59	$ 24.59	$ 2 401.36
2024-07-15	2024-07-21	$ 29.67	$ 32.42	$ 28.42	$ 2 474.58
2024-07-22	2024-07-28	$ 32.45	$ 30.43	$ 30.22	$ 2 430.90
2024-07-29	2024-08-04	$ 2 392.60	$ 1 443.66	$ 28.78	$ 2 416.76
2024-08-05	2024-08-11	$ 1 442.95	$ 2 426.34	$ 26.45	$ 2 466.65
2024-08-12	2024-08-18	$ 2 426.34	$ 21.07	$ 20.55	$ 2 487.31
2024-08-19	2024-08-25	$ 21.15	$ 21.81	$ 20.70	$ 22.16
2024-08-26	2024-09-01	$ 21.97	$ 27.81	$ 5.35	$ 29.06
2024-09-02	2024-09-08	$ 28.50	$ 27.33	$ 25.83	$ 2 063.59
2024-09-09	2024-09-15	$ 27.37	$ 29.80	$ 26.13	$ 2 606.46
2024-09-16	2024-09-22	$ 2 570.49	$ 31.23	$ 29.33	$ 2 628.19
2024-09-23	2024-09-29	$ 31.25	$ 24.63	$ 24.63	$ 2 658.28
2024-09-30	2024-10-06	$ 24.62	$ 2 644.52	$ 21.83	$ 2 864.77
2024-10-07	2024-10-13	$ 2 644.52	$ 20.51	$ 20.51	$ 2 645.74
2024-10-14	2024-10-20	$ 20.52	$ 20.26	$ 19.01	$ 21.87
2024-10-21	2024-10-27	$ 20.26	$ 4.36	$ 3.25	$ 20.68