Spatial Computing (CMPT) Historical Price Information

Access the full Spatial Computing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CMPT Key Price Milestones:

All-Time High (ATH): $27.26 on 2024-03-07 (-238 days ago), down -97.24% since then.

All-Time Low (ATL): $0.7021 on 2024-10-25 (-6 days ago), up 6.95% since then.

Worst Year: 2024, with a price decrease of 97% from $25.82 to $0.7227.

Average annual growth over 1 years: 97% per year.

Typically, Spatial Computing performs best in Q4 (average gain of -47.29%) and worst in Q3 (average gain of -78.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 13.49	$ 13.24	$ 10.36	$ 13.80
2024-04-08	2024-04-14	$ 13.21	$ 15.02	$ 13.18	$ 16.15
2024-04-15	2024-04-21	$ 15.04	$ 10.40	$ 9.24	$ 15.04
2024-04-22	2024-04-28	$ 10.38	$ 8.24	$ 8.23	$ 11.68
2024-04-29	2024-05-05	$ 8.25	$ 8.59	$ 7.39	$ 9.02
2024-05-06	2024-05-12	$ 8.59	$ 8.45	$ 8.23	$ 8.99
2024-05-13	2024-05-19	$ 8.44	$ 8.32	$ 6.90	$ 8.59
2024-05-20	2024-05-26	$ 8.32	$ 8.65	$ 8.30	$ 10.55
2024-05-27	2024-06-02	$ 8.63	$ 8.39	$ 7.00	$ 9.46
2024-06-03	2024-06-09	$ 8.39	$ 8.47	$ 8.15	$ 8.57
2024-06-10	2024-06-16	$ 8.47	$ 6.96	$ 6.94	$ 8.62
2024-06-17	2024-06-23	$ 6.98	$ 6.62	$ 6.36	$ 7.28
2024-06-24	2024-06-30	$ 6.62	$ 6.58	$ 6.17	$ 6.79
2024-07-01	2024-07-07	$ 6.58	$ 6.10	$ 6.03	$ 6.75
2024-07-08	2024-07-14	$ 6.10	$ 5.31	$ 4.91	$ 6.13
2024-07-15	2024-07-21	$ 5.31	$ 5.35	$ 5.18	$ 5.65
2024-07-22	2024-07-28	$ 5.36	$ 4.98	$ 4.74	$ 5.52
2024-07-29	2024-08-04	$ 5.07	$ 4.94	$ 4.85	$ 5.28
2024-08-05	2024-08-11	$ 4.95	$ 3.00	$ 2.46	$ 4.95
2024-08-12	2024-08-18	$ 3.00	$ 2.66	$ 2.55	$ 3.08
2024-08-19	2024-08-25	$ 2.67	$ 2.67	$ 2.55	$ 2.80
2024-08-26	2024-09-01	$ 2.67	$ 1.33	$ 1.32	$ 2.68
2024-09-02	2024-09-08	$ 1.33	$ 1.25	$ 1.20	$ 1.36
2024-09-09	2024-09-15	$ 1.31	$ 1.30	$ 1.17	$ 1.34
2024-09-16	2024-09-22	$ 1.13	$ 1.41	$ 1.09	$ 1.43
2024-09-23	2024-09-29	$ 1.42	$ 1.44	$ 1.39	$ 1.52
2024-09-30	2024-10-06	$ 1.44	$ 1.25	$ 1.19	$ 1.45
2024-10-07	2024-10-13	$ 1.25	$ 0.8229	$ 0.8174	$ 1.27
2024-10-14	2024-10-20	$ 0.8215	$ 0.7915	$ 0.7855	$ 0.9080
2024-10-21	2024-10-27	$ 0.7913	$ 0.7174	$ 0.7021	$ 0.8204