Spartan Protocol (SPARTA) Historical Price Information

Access the full Spartan Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPARTA Key Price Milestones:

All-Time High (ATH): $2.25 on 2021-02-19 (-1350 days ago), down -99.80% since then.

All-Time Low (ATL): $0.004252 on 2024-09-01 (-60 days ago), up 6.10% since then.

Best Year: 2021, with a price increase of 91.19% from $0.1658 to $0.3170.

Worst Year: 2022, with a price decrease of 95% from $0.3191 to $0.01285.

Average annual growth over 5 years: 49% per year.

Typically, Spartan Protocol performs best in Q1 (average gain of 135.91%) and worst in Q2 (average gain of -56.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01069	$ 0.009987	$ 0.009212	$ 0.01095
2024-04-08	2024-04-14	$ 0.009957	$ 0.009490	$ 0.008332	$ 0.01057
2024-04-15	2024-04-21	$ 0.009473	$ 0.008348	$ 0.007980	$ 0.01016
2024-04-22	2024-04-28	$ 0.008330	$ 0.008665	$ 0.006711	$ 0.009499
2024-04-29	2024-05-05	$ 0.008612	$ 0.008415	$ 0.008223	$ 0.009417
2024-05-06	2024-05-12	$ 0.008404	$ 0.008541	$ 0.008227	$ 0.008606
2024-05-13	2024-05-19	$ 0.008525	$ 0.007951	$ 0.007835	$ 0.008604
2024-05-20	2024-05-26	$ 0.007971	$ 0.008178	$ 0.007913	$ 0.009070
2024-05-27	2024-06-02	$ 0.008138	$ 0.008115	$ 0.007902	$ 0.008810
2024-06-03	2024-06-09	$ 0.008127	$ 0.009039	$ 0.008061	$ 0.009300
2024-06-10	2024-06-16	$ 0.009038	$ 0.008259	$ 0.007939	$ 0.009077
2024-06-17	2024-06-23	$ 0.008259	$ 0.007319	$ 0.007260	$ 0.008345
2024-06-24	2024-06-30	$ 0.007319	$ 0.006791	$ 0.006386	$ 0.007374
2024-07-01	2024-07-07	$ 0.006785	$ 0.006271	$ 0.006116	$ 0.006799
2024-07-08	2024-07-14	$ 0.006274	$ 0.005573	$ 0.005549	$ 0.006372
2024-07-15	2024-07-21	$ 0.005569	$ 0.006003	$ 0.005436	$ 0.006258
2024-07-22	2024-07-28	$ 0.006005	$ 0.005899	$ 0.005668	$ 0.006084
2024-07-29	2024-08-04	$ 0.005900	$ 0.005372	$ 0.005365	$ 0.005954
2024-08-05	2024-08-11	$ 0.005371	$ 0.004657	$ 0.004290	$ 0.005861
2024-08-12	2024-08-18	$ 0.004650	$ 0.004716	$ 0.004593	$ 0.004990
2024-08-19	2024-08-25	$ 0.004722	$ 0.005013	$ 0.004714	$ 0.005175
2024-08-26	2024-09-01	$ 0.005024	$ 0.004705	$ 0.004472	$ 0.005159
2024-09-02	2024-09-08	$ 0.004701	$ 0.004434	$ 0.004252	$ 0.006530
2024-09-09	2024-09-15	$ 0.004423	$ 0.004803	$ 0.004329	$ 0.004836
2024-09-16	2024-09-22	$ 0.004606	$ 0.004849	$ 0.004557	$ 0.004905
2024-09-23	2024-09-29	$ 0.004849	$ 0.004810	$ 0.004716	$ 0.005047
2024-09-30	2024-10-06	$ 0.004806	$ 0.004686	$ 0.004443	$ 0.005422
2024-10-07	2024-10-13	$ 0.004686	$ 0.004607	$ 0.004447	$ 0.004823
2024-10-14	2024-10-20	$ 0.004610	$ 0.004871	$ 0.004529	$ 0.005532
2024-10-21	2024-10-27	$ 0.004868	$ 0.004552	$ 0.004434	$ 0.004915