Sparkswap (SPARK) Historical Price Information

Access the full Sparkswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPARK Key Price Milestones:

All-Time High (ATH): $1.69 on 2023-09-09 (-418 days ago), down -99.28% since then.

All-Time Low (ATL): $0.01029 on 2024-10-24 (-7 days ago), up 17.32% since then.

Worst Year: 2024, with a price decrease of 91% from $0.1374 to $0.01163.

Average annual growth over 2 years: 88% per year.

Typically, Sparkswap performs best in Q2 (average gain of -44.62%) and worst in Q1 (average gain of -52.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06575	$ 0.06265	$ 0.05746	$ 0.06689
2024-04-08	2024-04-14	$ 0.06233	$ 0.06091	$ 0.06007	$ 0.06896
2024-04-15	2024-04-21	$ 0.06150	$ 0.05487	$ 0.04637	$ 0.06166
2024-04-22	2024-04-28	$ 0.05450	$ 0.04260	$ 0.04053	$ 0.05828
2024-04-29	2024-05-05	$ 0.04294	$ 0.04411	$ 0.04063	$ 0.05195
2024-05-06	2024-05-12	$ 0.04435	$ 0.04249	$ 0.04084	$ 0.04753
2024-05-13	2024-05-19	$ 0.04280	$ 0.05188	$ 0.04274	$ 0.05366
2024-05-20	2024-05-26	$ 0.05175	$ 0.07609	$ 0.05152	$ 0.1290
2024-05-27	2024-06-02	$ 0.07565	$ 0.06518	$ 0.06254	$ 0.07726
2024-06-03	2024-06-09	$ 0.06557	$ 0.07015	$ 0.06179	$ 0.07015
2024-06-10	2024-06-16	$ 0.06958	$ 0.05289	$ 0.05240	$ 0.07068
2024-06-17	2024-06-23	$ 0.05292	$ 0.04158	$ 0.04074	$ 0.05329
2024-06-24	2024-06-30	$ 0.04156	$ 0.03641	$ 0.03631	$ 0.04156
2024-07-01	2024-07-07	$ 0.03640	$ 0.03153	$ 0.03140	$ 0.03640
2024-07-08	2024-07-14	$ 0.03157	$ 0.02820	$ 0.02623	$ 0.03212
2024-07-15	2024-07-21	$ 0.02831	$ 0.03315	$ 0.02754	$ 0.03364
2024-07-22	2024-07-28	$ 0.03305	$ 0.02892	$ 0.02890	$ 0.03427
2024-07-29	2024-08-04	$ 0.02859	$ 0.02611	$ 0.02548	$ 0.02881
2024-08-05	2024-08-11	$ 0.02607	$ 0.01978	$ 0.01790	$ 0.02644
2024-08-12	2024-08-18	$ 0.01973	$ 0.01796	$ 0.01669	$ 0.01973
2024-08-19	2024-08-25	$ 0.01760	$ 0.01728	$ 0.01367	$ 0.01774
2024-08-26	2024-09-01	$ 0.01747	$ 0.01517	$ 0.01506	$ 0.01747
2024-09-02	2024-09-08	$ 0.01508	$ 0.01361	$ 0.01210	$ 0.01594
2024-09-09	2024-09-15	$ 0.01363	$ 0.01396	$ 0.01171	$ 0.01402
2024-09-16	2024-09-22	$ 0.01381	$ 0.01553	$ 0.01272	$ 0.01637
2024-09-23	2024-09-29	$ 0.01562	$ 0.01603	$ 0.01412	$ 0.01688
2024-09-30	2024-10-06	$ 0.01592	$ 0.01476	$ 0.01378	$ 0.01771
2024-10-07	2024-10-13	$ 0.01485	$ 0.01361	$ 0.01261	$ 0.01539
2024-10-14	2024-10-20	$ 0.01368	$ 0.01363	$ 0.01188	$ 0.01617
2024-10-21	2024-10-27	$ 0.01370	$ 0.01157	$ 0.01029	$ 0.01396