SparksPay (SPK) Historical Price Information

Access the full SparksPay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track SparksPay's entire price history from its launch in 2018-01-23 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

SPK Key Price Milestones:

  • All-Time High (ATH): $11.12 on 2018-01-24 (-2472 days ago), down -99.99% since then.
  • All-Time Low (ATL): $0.0001999 on 2024-03-03 (-242 days ago), up 650.11% since then.
  • Best Year: 2020, with a price increase of 597.32% from $0.0007343 to $0.005120.
  • Worst Year: 2018, with a price decrease of 99% from $11.12 to $0.006326.

Average annual growth over 7 years: 72% per year.

Typically, SparksPay performs best in Q1 (average gain of 51.56%) and worst in Q3 (average gain of -22.29%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.007689 $ 0.001933 $ 0.001211 $ 0.01258
2024-04-08 2024-04-14 $ 0.001930 $ 0.001935 $ 0.001930 $ 0.001936
2024-04-15 2024-04-21 $ 0.01044 $ 0.01076 $ 0.01044 $ 0.01085
2024-05-13 2024-05-19 $ 0.003084 $ 0.003091 $ 0.003073 $ 0.003099
2024-05-20 2024-05-26 $ 0.01072 $ 0.01057 $ 0.01055 $ 0.01074
2024-05-27 2024-06-02 $ 0.001655 $ 0.001611 $ 0.001562 $ 0.001677
2024-06-03 2024-06-09 $ 0.004153 $ 0.008599 $ 0.004133 $ 0.008818
2024-06-10 2024-06-16 $ 0.01159 $ 0.005665 $ 0.003467 $ 0.01169
2024-06-17 2024-06-23 $ 0.02758 $ 0.001342 $ 0.0002093 $ 0.02787
2024-06-24 2024-06-30 $ 0.001390 $ 0.001206 $ 0.0002440 $ 0.001449
2024-07-08 2024-07-14 $ 0.002156 $ 0.002890 $ 0.002132 $ 0.002895
2024-07-15 2024-07-21 $ 0.001318 $ 0.01601 $ 0.0006971 $ 0.1268
2024-07-22 2024-07-28 $ 0.001462 $ 0.001454 $ 0.001402 $ 0.001482
2024-08-05 2024-08-11 $ 0.001040 $ 0.003739 $ 0.0009310 $ 0.003967
2024-08-12 2024-08-18 $ 0.002988 $ 0.003117 $ 0.002694 $ 0.003412
2024-08-26 2024-09-01 $ 0.001585 $ 0.01000 $ 0.001573 $ 0.01002
2024-09-09 2024-09-15 $ 0.004850 $ 0.004954 $ 0.004849 $ 0.004964
2024-09-16 2024-09-22 $ 0.001499 $ 0.001499 $ 0.001498 $ 0.001501