SparkPoint (SRK) Historical Price Information

Access the full SparkPoint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRK Key Price Milestones:

All-Time High (ATH): $0.02523 on 2021-03-14 (-1327 days ago), down -99.80% since then.

All-Time Low (ATL): $0.0000072 on 2020-02-12 (-1723 days ago), up 588.28% since then.

Best Year: 2020, with a price increase of 4.00% from $0.00002927 to $0.001253.

Worst Year: 2022, with a price decrease of 90% from $0.001799 to $0.0001791.

Average annual growth over 6 years: 10% per year.

Typically, SparkPoint performs best in Q1 (average gain of 314.08%) and worst in Q4 (average gain of -24.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001985	$ 0.0002026	$ 0.0001801	$ 0.0002105
2024-04-08	2024-04-14	$ 0.0002027	$ 0.0002028	$ 0.0001993	$ 0.0002191
2024-04-15	2024-04-21	$ 0.0002029	$ 0.0001640	$ 0.0001562	$ 0.0002069
2024-04-22	2024-04-28	$ 0.0001644	$ 0.0001502	$ 0.0001477	$ 0.0001781
2024-04-29	2024-05-05	$ 0.0001495	$ 0.0001438	$ 0.0001347	$ 0.0001594
2024-05-06	2024-05-12	$ 0.0001440	$ 0.0001408	$ 0.0001380	$ 0.0001561
2024-05-13	2024-05-19	$ 0.0001405	$ 0.0001350	$ 0.0001316	$ 0.0001492
2024-05-20	2024-05-26	$ 0.0001351	$ 0.0001337	$ 0.0001220	$ 0.0001408
2024-05-27	2024-06-02	$ 0.0001337	$ 0.0001327	$ 0.0001265	$ 0.0001380
2024-06-03	2024-06-09	$ 0.0001327	$ 0.0001292	$ 0.0001286	$ 0.0001342
2024-06-10	2024-06-16	$ 0.0001290	$ 0.0001168	$ 0.0001163	$ 0.0001389
2024-06-17	2024-06-23	$ 0.0001169	$ 0.0001049	$ 0.0001042	$ 0.0001192
2024-06-24	2024-06-30	$ 0.0001048	$ 0.00009813	$ 0.00009336	$ 0.0001050
2024-07-01	2024-07-07	$ 0.00009796	$ 0.0001009	$ 0.00009743	$ 0.0001032
2024-07-08	2024-07-14	$ 0.0001008	$ 0.00008945	$ 0.00008763	$ 0.0001012
2024-07-15	2024-07-21	$ 0.00008946	$ 0.00008535	$ 0.00007977	$ 0.00009189
2024-07-22	2024-07-28	$ 0.00008540	$ 0.00008117	$ 0.00007992	$ 0.00008599
2024-07-29	2024-08-04	$ 0.00008094	$ 0.00007783	$ 0.00007679	$ 0.00008715
2024-08-05	2024-08-11	$ 0.00007787	$ 0.00007011	$ 0.00006032	$ 0.00007810
2024-08-12	2024-08-18	$ 0.00006989	$ 0.00007418	$ 0.00006266	$ 0.00007592
2024-08-19	2024-08-25	$ 0.00007425	$ 0.00007098	$ 0.00006361	$ 0.00007567
2024-08-26	2024-09-01	$ 0.00007081	$ 0.00006188	$ 0.00006029	$ 0.00007199
2024-09-02	2024-09-08	$ 0.00006194	$ 0.00005537	$ 0.00005415	$ 0.00006234
2024-09-09	2024-09-15	$ 0.00005546	$ 0.00006020	$ 0.00005069	$ 0.00006038
2024-09-16	2024-09-22	$ 0.00006210	$ 0.00005705	$ 0.00005544	$ 0.00006229
2024-09-23	2024-09-29	$ 0.00005706	$ 0.00005297	$ 0.00005272	$ 0.00005964
2024-09-30	2024-10-06	$ 0.00005301	$ 0.00004734	$ 0.00004720	$ 0.00005855
2024-10-07	2024-10-13	$ 0.00004734	$ 0.00004859	$ 0.00004409	$ 0.00005444
2024-10-14	2024-10-20	$ 0.00004849	$ 0.00005153	$ 0.00004663	$ 0.00005200
2024-10-21	2024-10-27	$ 0.00005077	$ 0.00004850	$ 0.00004328	$ 0.00005380