Sparko Historical Price Information

Access the full Sparko price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPARKO Key Price Milestones:

All-Time High (ATH): $3.55 on 2023-11-18 (-348 days ago), down -98.73% since then.

All-Time Low (ATL): $0.02979 on 2024-09-07 (-54 days ago), up 51.42% since then.

Worst Year: 2024, with a price decrease of 85% from $0.3381 to $0.05000.

Average annual growth over 2 years: 84% per year.

Typically, Sparko performs best in Q4 (average gain of -26.29%) and worst in Q1 (average gain of -65.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1157	$ 0.1938	$ 0.09185	$ 0.2184
2024-04-08	2024-04-14	$ 0.1935	$ 0.1566	$ 0.1515	$ 0.1998
2024-04-15	2024-04-21	$ 0.1565	$ 0.1110	$ 0.1109	$ 0.1658
2024-04-22	2024-04-28	$ 0.1108	$ 0.1103	$ 0.1002	$ 0.1132
2024-04-29	2024-05-05	$ 0.1105	$ 0.09526	$ 0.08596	$ 0.1116
2024-05-06	2024-05-12	$ 0.09526	$ 0.08734	$ 0.08688	$ 0.09563
2024-05-13	2024-05-19	$ 0.08732	$ 0.08136	$ 0.08095	$ 0.08834
2024-05-20	2024-05-26	$ 0.08138	$ 0.1392	$ 0.07998	$ 0.1657
2024-05-27	2024-06-02	$ 0.1391	$ 0.1287	$ 0.1136	$ 0.1436
2024-06-03	2024-06-09	$ 0.1291	$ 0.1253	$ 0.1244	$ 0.1298
2024-06-10	2024-06-16	$ 0.1251	$ 0.09925	$ 0.09904	$ 0.1255
2024-06-17	2024-06-23	$ 0.09915	$ 0.07606	$ 0.07494	$ 0.1500
2024-06-24	2024-06-30	$ 0.07540	$ 0.07259	$ 0.07259	$ 0.07583
2024-07-01	2024-07-07	$ 0.07267	$ 0.06615	$ 0.06569	$ 0.07615
2024-07-08	2024-07-14	$ 0.06308	$ 0.07673	$ 0.05651	$ 0.07692
2024-07-15	2024-07-21	$ 0.07671	$ 0.06256	$ 0.06175	$ 0.07736
2024-07-22	2024-07-28	$ 0.05345	$ 0.05198	$ 0.05030	$ 0.05409
2024-07-29	2024-08-04	$ 0.05172	$ 0.05165	$ 0.05107	$ 0.05254
2024-08-05	2024-08-11	$ 0.04821	$ 0.04003	$ 0.03503	$ 0.05043
2024-08-12	2024-08-18	$ 0.04071	$ 0.03956	$ 0.03901	$ 0.04255
2024-08-26	2024-09-01	$ 0.04201	$ 0.03750	$ 0.03711	$ 0.04210
2024-09-02	2024-09-08	$ 0.03945	$ 0.03186	$ 0.03175	$ 0.03945
2024-09-09	2024-09-15	$ 0.02989	$ 0.03012	$ 0.02979	$ 0.03020
2024-09-16	2024-09-22	$ 0.03032	$ 0.03140	$ 0.03032	$ 0.03146
2024-09-23	2024-09-29	$ 0.03733	$ 0.03803	$ 0.03728	$ 0.04437
2024-09-30	2024-10-06	$ 0.03866	$ 0.03653	$ 0.03574	$ 0.03866
2024-10-07	2024-10-13	$ 0.03565	$ 0.03263	$ 0.03215	$ 0.03576
2024-10-14	2024-10-20	$ 0.03438	$ 0.03708	$ 0.03438	$ 0.04087
2024-10-21	2024-10-27	$ 0.03706	$ 0.05315	$ 0.03604	$ 0.1598