Spain Coin (ESP) Historical Price Information

Access the full Spain Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ESP Key Price Milestones:

All-Time High (ATH): $0.001396 on 2024-06-01 (-152 days ago), down -98.36% since then.

All-Time Low (ATL): $0.00000837 on 2024-09-06 (-55 days ago), up 172.73% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0008896 to $0.00002402.

Average annual growth over 1 years: 97% per year.

Typically, Spain Coin performs best in Q4 (average gain of 71.92%) and worst in Q2 (average gain of -95.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0008896	$ 0.001080	$ 0.0007291	$ 0.001396
2024-06-03	2024-06-09	$ 0.001080	$ 0.0003765	$ 0.0003027	$ 0.001259
2024-06-10	2024-06-16	$ 0.0003729	$ 0.0001644	$ 0.0001489	$ 0.0004591
2024-06-17	2024-06-23	$ 0.0001644	$ 0.00003080	$ 0.00003013	$ 0.0004639
2024-06-24	2024-06-30	$ 0.00003082	$ 0.00004064	$ 0.00003056	$ 0.00005726
2024-07-01	2024-07-07	$ 0.00004062	$ 0.00003431	$ 0.00003431	$ 0.00004173
2024-07-08	2024-07-14	$ 0.00003425	$ 0.00005645	$ 0.00002854	$ 0.00006530
2024-07-15	2024-07-21	$ 0.00005653	$ 0.00002643	$ 0.00001831	$ 0.00007573
2024-07-22	2024-07-28	$ 0.00002672	$ 0.00002281	$ 0.00002183	$ 0.00003522
2024-07-29	2024-08-04	$ 0.00002251	$ 0.00001677	$ 0.00001670	$ 0.00002352
2024-08-05	2024-08-11	$ 0.00001668	$ 0.00001384	$ 0.000009425	$ 0.00001677
2024-08-12	2024-08-18	$ 0.00001389	$ 0.00001102	$ 0.00001099	$ 0.00001394
2024-08-19	2024-08-25	$ 0.00001103	$ 0.00001243	$ 0.00001087	$ 0.00001254
2024-08-26	2024-09-01	$ 0.00001249	$ 0.00001070	$ 0.00001025	$ 0.00001249
2024-09-02	2024-09-08	$ 0.00001075	$ 0.000008979	$ 0.000008849	$ 0.00001086
2024-09-09	2024-09-15	$ 0.000008977	$ 0.00001111	$ 0.000008372	$ 0.00001788
2024-09-16	2024-09-22	$ 0.00001060	$ 0.00001207	$ 0.00001045	$ 0.00001541
2024-09-23	2024-09-29	$ 0.00001201	$ 0.00001190	$ 0.00001160	$ 0.00001828
2024-09-30	2024-10-06	$ 0.00001191	$ 0.00001183	$ 0.00001029	$ 0.00001426
2024-10-07	2024-10-13	$ 0.00001188	$ 0.00003419	$ 0.00001179	$ 0.00004925
2024-10-14	2024-10-20	$ 0.00003404	$ 0.00002679	$ 0.00001980	$ 0.00005771
2024-10-21	2024-10-27	$ 0.00002679	$ 0.00002311	$ 0.00002142	$ 0.00003089