SpaceXpanse (ROD) Historical Price Information

Access the full SpaceXpanse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROD Key Price Milestones:

All-Time High (ATH): $0.0006441 on 2023-10-26 (-371 days ago), down -96.88% since then.

All-Time Low (ATL): $0.0000067 on 2023-06-15 (-504 days ago), up 200.32% since then.

Best Year: 2023, with a price increase of 1.00% from $0.000007507 to $0.0001539.

Worst Year: 2024, with a price decrease of 84% from $0.0001496 to $0.00002247.

Average annual growth over 2 years: 66.61% per year.

Typically, SpaceXpanse performs best in Q4 (average gain of 296.17%) and worst in Q1 (average gain of -66.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005044	$ 0.00004367	$ 0.00004116	$ 0.00005894
2024-04-08	2024-04-14	$ 0.00004360	$ 0.00004398	$ 0.00003760	$ 0.00005620
2024-04-15	2024-04-21	$ 0.00004402	$ 0.00002878	$ 0.00002606	$ 0.00004410
2024-04-22	2024-04-28	$ 0.00002877	$ 0.00002744	$ 0.00002572	$ 0.00003862
2024-04-29	2024-05-05	$ 0.00002743	$ 0.00002978	$ 0.00002579	$ 0.00003261
2024-05-06	2024-05-12	$ 0.00002981	$ 0.00002884	$ 0.00002514	$ 0.00002990
2024-05-13	2024-05-19	$ 0.00002882	$ 0.00002694	$ 0.00002631	$ 0.00003073
2024-05-20	2024-05-26	$ 0.00002700	$ 0.00002639	$ 0.00002605	$ 0.00003111
2024-05-27	2024-06-02	$ 0.00002788	$ 0.00002930	$ 0.00002548	$ 0.00003465
2024-06-03	2024-06-09	$ 0.00002930	$ 0.00005313	$ 0.00002470	$ 0.00005869
2024-06-10	2024-06-16	$ 0.00005318	$ 0.00005885	$ 0.00003962	$ 0.00007251
2024-06-17	2024-06-23	$ 0.00005869	$ 0.00003421	$ 0.00003265	$ 0.00005989
2024-06-24	2024-06-30	$ 0.00003416	$ 0.00002399	$ 0.00002143	$ 0.00003775
2024-07-01	2024-07-07	$ 0.00002400	$ 0.00002326	$ 0.00002295	$ 0.00002620
2024-07-08	2024-07-14	$ 0.00002323	$ 0.00001883	$ 0.00001865	$ 0.00002567
2024-07-15	2024-07-21	$ 0.00001892	$ 0.00001634	$ 0.00001373	$ 0.00002212
2024-07-22	2024-07-28	$ 0.00001646	$ 0.00001802	$ 0.00001635	$ 0.00002075
2024-07-29	2024-08-04	$ 0.00001800	$ 0.00001773	$ 0.00001512	$ 0.00001803
2024-08-05	2024-08-11	$ 0.00001760	$ 0.00001820	$ 0.00001056	$ 0.00001853
2024-08-12	2024-08-18	$ 0.00001805	$ 0.00002914	$ 0.00001683	$ 0.00003800
2024-08-19	2024-08-25	$ 0.00002914	$ 0.00002877	$ 0.00002081	$ 0.00003120
2024-08-26	2024-09-01	$ 0.00002879	$ 0.00002343	$ 0.00002316	$ 0.00002987
2024-09-02	2024-09-08	$ 0.00002326	$ 0.00002169	$ 0.00002020	$ 0.00002470
2024-09-09	2024-09-15	$ 0.00002209	$ 0.00001956	$ 0.00001906	$ 0.00002308
2024-09-16	2024-09-22	$ 0.00001888	$ 0.00001579	$ 0.00001479	$ 0.00001926
2024-09-23	2024-09-29	$ 0.00001580	$ 0.00001630	$ 0.00001452	$ 0.00001861
2024-09-30	2024-10-06	$ 0.00001630	$ 0.00001459	$ 0.00001438	$ 0.00001690
2024-10-07	2024-10-13	$ 0.00001459	$ 0.00003042	$ 0.00001359	$ 0.00004791
2024-10-14	2024-10-20	$ 0.00003005	$ 0.00002442	$ 0.00002344	$ 0.00003098
2024-10-21	2024-10-27	$ 0.00002386	$ 0.00002151	$ 0.00001671	$ 0.00002708