SpaceVikings (SVT) Historical Price Information

Access the full SpaceVikings price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SVT Key Price Milestones:

All-Time High (ATH): $0.00000001364 on 2021-11-03 (-1093 days ago), down -99.40% since then.

All-Time Low (ATL): $0.000000000009263 on 2021-06-05 (-1244 days ago), up 782.29% since then.

Best Year: 2021, with a price increase of 57.53% from $0.000000001106 to $0.000000001742.

Worst Year: 2022, with a price decrease of 93% from $0.000000001744 to $0.0000000001134.

Average annual growth over 4 years: 47% per year.

Typically, SpaceVikings performs best in Q4 (average gain of 373.95%) and worst in Q2 (average gain of -34.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000008494	$ 0.00000000008196	$ 0.00000000007687	$ 0.00000000008585
2024-04-15	2024-04-21	$ 0.00000000008408	$ 0.00000000007783	$ 0.00000000007254	$ 0.00000000008411
2024-04-22	2024-04-28	$ 0.00000000007817	$ 0.00000000008448	$ 0.00000000007730	$ 0.00000000008537
2024-05-06	2024-05-12	$ 0.00000000008173	$ 0.00000000008113	$ 0.00000000008040	$ 0.00000000008333
2024-05-13	2024-05-19	$ 0.00000000008278	$ 0.00000000007944	$ 0.00000000007854	$ 0.00000000008374
2024-05-20	2024-05-26	$ 0.00000000008043	$ 0.00000000008546	$ 0.00000000007956	$ 0.00000000008582
2024-06-10	2024-06-16	$ 0.00000000008408	$ 0.00000000008382	$ 0.00000000008358	$ 0.00000000008466
2024-06-17	2024-06-23	$ 0.00000000008388	$ 0.00000000008541	$ 0.00000000008334	$ 0.00000000008610
2024-06-24	2024-06-30	$ 0.00000000008068	$ 0.00000000008043	$ 0.00000000008043	$ 0.00000000008123
2024-07-01	2024-07-07	$ 0.00000000008044	$ 0.00000000008074	$ 0.00000000008015	$ 0.00000000008095
2024-07-08	2024-07-14	$ 0.00000000007044	$ 0.00000000007211	$ 0.00000000007029	$ 0.00000000007216
2024-07-22	2024-07-28	$ 0.00000000008286	$ 0.00000000008282	$ 0.00000000008254	$ 0.00000000008394
2024-08-05	2024-08-11	$ 0.00000000007291	$ 0.00000000007119	$ 0.00000000006564	$ 0.00000000007341
2024-08-12	2024-08-18	$ 0.00000000007108	$ 0.00000000007244	$ 0.00000000006948	$ 0.00000000007271
2024-09-02	2024-09-08	$ 0.00000000007258	$ 0.00000000007410	$ 0.00000000007210	$ 0.00000000007410
2024-09-16	2024-09-22	$ 0.00000000007875	$ 0.00000000008067	$ 0.00000000007874	$ 0.00000000008135
2024-09-23	2024-09-29	$ 0.00000000008234	$ 0.00000000008250	$ 0.00000000008200	$ 0.00000000008439
2024-09-30	2024-10-06	$ 0.00000000007470	$ 0.00000000007591	$ 0.00000000007431	$ 0.00000000007599
2024-10-07	2024-10-13	$ 0.00000000007901	$ 0.00000000007977	$ 0.00000000007679	$ 0.00000000007988
2024-10-14	2024-10-20	$ 0.00000000008250	$ 0.00000000008247	$ 0.00000000008231	$ 0.00000000008268
2024-10-21	2024-10-27	$ 0.00000000008152	$ 0.00000000008114	$ 0.00000000008012	$ 0.00000000008239