Spaceswap SHAKE (SHAKE) Historical Price Information

Access the full Spaceswap SHAKE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHAKE Key Price Milestones:

All-Time High (ATH): $16 629.70 on 2021-02-05 (-1364 days ago), down -99.84% since then.

All-Time Low (ATL): $16.79 on 2024-10-05 (-26 days ago), up 53.79% since then.

Best Year: 2021, with a price increase of 299.69% from $242.25 to $968.26.

Worst Year: 2022, with a price decrease of 89% from $969.32 to $99.77.

Average annual growth over 5 years: 53% per year.

Typically, Spaceswap SHAKE performs best in Q1 (average gain of 289.16%) and worst in Q2 (average gain of -69.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 149.83	$ 128.06	$ 52.49	$ 149.96
2024-04-08	2024-04-14	$ 127.96	$ 135.82	$ 126.26	$ 170.23
2024-04-15	2024-04-21	$ 136.01	$ 45.15	$ 43.08	$ 138.67
2024-04-22	2024-04-28	$ 45.12	$ 49.75	$ 42.43	$ 132.91
2024-04-29	2024-05-05	$ 49.71	$ 42.52	$ 39.82	$ 114.53
2024-05-06	2024-05-12	$ 42.54	$ 41.15	$ 41.06	$ 74.19
2024-05-13	2024-05-19	$ 41.13	$ 53.24	$ 39.46	$ 62.05
2024-05-20	2024-05-26	$ 41.01	$ 53.70	$ 41.01	$ 58.31
2024-05-27	2024-06-02	$ 53.71	$ 47.72	$ 46.80	$ 53.80
2024-06-03	2024-06-09	$ 47.72	$ 52.97	$ 39.12	$ 53.56
2024-06-10	2024-06-16	$ 53.07	$ 48.68	$ 35.18	$ 115.04
2024-06-17	2024-06-23	$ 56.70	$ 35.71	$ 28.69	$ 56.70
2024-06-24	2024-06-30	$ 35.70	$ 28.43	$ 28.36	$ 35.87
2024-07-01	2024-07-07	$ 32.71	$ 27.80	$ 27.60	$ 33.35
2024-07-08	2024-07-14	$ 27.16	$ 31.36	$ 25.87	$ 85.08
2024-07-15	2024-07-21	$ 32.03	$ 28.76	$ 26.16	$ 33.90
2024-07-22	2024-07-28	$ 29.70	$ 25.04	$ 24.62	$ 94.51
2024-07-29	2024-08-04	$ 24.78	$ 25.00	$ 24.78	$ 25.07
2024-08-05	2024-08-11	$ 25.02	$ 23.03	$ 17.52	$ 61.24
2024-08-12	2024-08-18	$ 25.30	$ 26.03	$ 24.75	$ 26.61
2024-08-19	2024-08-25	$ 20.52	$ 21.23	$ 19.98	$ 30.26
2024-08-26	2024-09-01	$ 21.31	$ 26.81	$ 21.04	$ 27.10
2024-09-02	2024-09-08	$ 26.83	$ 69.55	$ 19.45	$ 69.55
2024-09-09	2024-09-15	$ 17.93	$ 29.02	$ 17.77	$ 30.18
2024-09-16	2024-09-22	$ 28.68	$ 33.03	$ 28.40	$ 33.03
2024-09-23	2024-09-29	$ 34.23	$ 21.77	$ 21.65	$ 34.23
2024-09-30	2024-10-06	$ 21.75	$ 16.87	$ 16.79	$ 77.52
2024-10-07	2024-10-13	$ 26.51	$ 26.88	$ 25.97	$ 26.89
2024-10-14	2024-10-20	$ 28.16	$ 18.52	$ 18.48	$ 28.16
2024-10-21	2024-10-27	$ 28.44	$ 26.39	$ 17.65	$ 29.14