SpacePenguin (P3NGUIN) Historical Price Information

Access the full SpacePenguin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

P3NGUIN Key Price Milestones:

All-Time High (ATH): $0.00000002470 on 2021-09-02 (-1155 days ago), down -91.98% since then.

All-Time Low (ATL): $0.000000000001328 on 2021-09-03 (-1154 days ago), up 149 034.47% since then.

Worst Year: 2021, with a price decrease of 93% from $0.000000009170 to $0.0000000006089.

Average annual growth over 4 years: 31% per year.

Typically, SpacePenguin performs best in Q4 (average gain of 1,504.59%) and worst in Q2 (average gain of -81.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.000000003990	$ 0.000000009864	$ 0.000000003989	$ 0.00000001018
2024-08-12	2024-08-18	$ 0.000000009877	$ 0.000000003415	$ 0.000000003259	$ 0.000000009878
2024-08-19	2024-08-25	$ 0.000000003411	$ 0.000000003155	$ 0.000000002774	$ 0.000000003810
2024-08-26	2024-09-01	$ 0.000000003155	$ 0.000000002811	$ 0.000000002775	$ 0.000000003173
2024-09-02	2024-09-08	$ 0.000000002813	$ 0.000000004906	$ 0.000000002725	$ 0.000000006245
2024-09-09	2024-09-15	$ 0.000000004911	$ 0.000000002902	$ 0.000000002594	$ 0.000000004977
2024-09-16	2024-09-22	$ 0.000000002814	$ 0.000000002923	$ 0.000000002697	$ 0.000000002931
2024-09-23	2024-09-29	$ 0.000000002926	$ 0.000000002824	$ 0.000000002757	$ 0.000000003037
2024-09-30	2024-10-06	$ 0.000000002824	$ 0.000000002493	$ 0.000000002462	$ 0.000000002831
2024-10-07	2024-10-13	$ 0.000000002496	$ 0.000000002378	$ 0.000000002268	$ 0.000000002577
2024-10-14	2024-10-20	$ 0.000000002381	$ 0.000000002648	$ 0.000000002364	$ 0.000000002658
2024-10-21	2024-10-27	$ 0.000000002633	$ 0.000000002591	$ 0.000000002187	$ 0.000000002661