SpaceN (SN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3937 |
$ 0.4793 |
$ 0.3923 |
$ 0.5097 |
| 2024-04-08 |
2024-04-14 |
$ 0.4801 |
$ 0.4696 |
$ 0.4426 |
$ 0.5388 |
| 2024-04-15 |
2024-04-21 |
$ 0.4690 |
$ 0.4135 |
$ 0.3749 |
$ 0.4712 |
| 2024-04-22 |
2024-04-28 |
$ 0.4140 |
$ 0.4337 |
$ 0.3832 |
$ 0.5233 |
| 2024-04-29 |
2024-05-05 |
$ 0.4337 |
$ 0.3877 |
$ 0.3806 |
$ 0.4369 |
| 2024-05-06 |
2024-05-12 |
$ 0.3876 |
$ 0.4005 |
$ 0.3871 |
$ 0.4343 |
| 2024-05-13 |
2024-05-19 |
$ 0.4003 |
$ 0.3972 |
$ 0.3656 |
$ 0.5591 |
| 2024-05-20 |
2024-05-26 |
$ 0.3976 |
$ 0.4200 |
$ 0.3835 |
$ 0.4212 |
| 2024-05-27 |
2024-06-02 |
$ 0.4202 |
$ 0.3943 |
$ 0.3805 |
$ 0.4203 |
| 2024-06-03 |
2024-06-09 |
$ 0.3943 |
$ 0.4061 |
$ 0.3920 |
$ 0.4312 |
| 2024-06-10 |
2024-06-16 |
$ 0.4060 |
$ 0.3938 |
$ 0.3877 |
$ 0.4833 |
| 2024-06-17 |
2024-06-23 |
$ 0.3945 |
$ 0.3814 |
$ 0.3671 |
$ 0.4368 |
| 2024-06-24 |
2024-06-30 |
$ 0.3814 |
$ 0.3592 |
$ 0.3477 |
$ 0.4367 |
| 2024-07-01 |
2024-07-07 |
$ 0.3593 |
$ 0.3553 |
$ 0.3468 |
$ 0.3773 |
| 2024-07-08 |
2024-07-14 |
$ 0.3547 |
$ 0.3377 |
$ 0.3173 |
$ 0.3622 |
| 2024-07-15 |
2024-07-21 |
$ 0.3377 |
$ 0.3934 |
$ 0.3333 |
$ 0.3975 |
| 2024-07-22 |
2024-07-28 |
$ 0.3935 |
$ 0.4014 |
$ 0.3630 |
$ 0.4092 |
| 2024-07-29 |
2024-08-04 |
$ 0.3989 |
$ 0.3690 |
$ 0.3677 |
$ 0.4123 |
| 2024-08-05 |
2024-08-11 |
$ 0.3725 |
$ 0.3646 |
$ 0.2857 |
$ 0.3866 |
| 2024-08-12 |
2024-08-18 |
$ 0.3635 |
$ 0.3473 |
$ 0.3316 |
$ 0.3639 |
| 2024-08-19 |
2024-08-25 |
$ 0.3472 |
$ 0.3785 |
$ 0.3417 |
$ 0.3831 |
| 2024-08-26 |
2024-09-01 |
$ 0.3788 |
$ 0.3485 |
$ 0.3418 |
$ 0.3825 |
| 2024-09-02 |
2024-09-08 |
$ 0.3484 |
$ 0.3314 |
$ 0.3292 |
$ 0.3606 |
| 2024-09-09 |
2024-09-15 |
$ 0.3313 |
$ 0.3576 |
$ 0.3108 |
$ 0.3579 |
| 2024-09-16 |
2024-09-22 |
$ 0.3491 |
$ 0.3739 |
$ 0.3356 |
$ 0.3785 |
| 2024-09-23 |
2024-09-29 |
$ 0.3739 |
$ 0.3889 |
$ 0.3635 |
$ 0.3923 |
| 2024-09-30 |
2024-10-06 |
$ 0.3887 |
$ 0.3663 |
$ 0.3523 |
$ 0.3893 |
| 2024-10-07 |
2024-10-13 |
$ 0.3662 |
$ 0.3729 |
$ 0.3473 |
$ 0.3809 |
| 2024-10-14 |
2024-10-20 |
$ 0.3728 |
$ 0.4034 |
$ 0.3661 |
$ 0.4070 |
| 2024-10-21 |
2024-10-27 |
$ 0.4032 |
$ 0.3954 |
$ 0.3843 |
$ 0.4098 |
