SpaceN (SN) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.3937 $ 0.4793 $ 0.3923 $ 0.5097
2024-04-08 2024-04-14 $ 0.4801 $ 0.4696 $ 0.4426 $ 0.5388
2024-04-15 2024-04-21 $ 0.4690 $ 0.4135 $ 0.3749 $ 0.4712
2024-04-22 2024-04-28 $ 0.4140 $ 0.4337 $ 0.3832 $ 0.5233
2024-04-29 2024-05-05 $ 0.4337 $ 0.3877 $ 0.3806 $ 0.4369
2024-05-06 2024-05-12 $ 0.3876 $ 0.4005 $ 0.3871 $ 0.4343
2024-05-13 2024-05-19 $ 0.4003 $ 0.3972 $ 0.3656 $ 0.5591
2024-05-20 2024-05-26 $ 0.3976 $ 0.4200 $ 0.3835 $ 0.4212
2024-05-27 2024-06-02 $ 0.4202 $ 0.3943 $ 0.3805 $ 0.4203
2024-06-03 2024-06-09 $ 0.3943 $ 0.4061 $ 0.3920 $ 0.4312
2024-06-10 2024-06-16 $ 0.4060 $ 0.3938 $ 0.3877 $ 0.4833
2024-06-17 2024-06-23 $ 0.3945 $ 0.3814 $ 0.3671 $ 0.4368
2024-06-24 2024-06-30 $ 0.3814 $ 0.3592 $ 0.3477 $ 0.4367
2024-07-01 2024-07-07 $ 0.3593 $ 0.3553 $ 0.3468 $ 0.3773
2024-07-08 2024-07-14 $ 0.3547 $ 0.3377 $ 0.3173 $ 0.3622
2024-07-15 2024-07-21 $ 0.3377 $ 0.3934 $ 0.3333 $ 0.3975
2024-07-22 2024-07-28 $ 0.3935 $ 0.4014 $ 0.3630 $ 0.4092
2024-07-29 2024-08-04 $ 0.3989 $ 0.3690 $ 0.3677 $ 0.4123
2024-08-05 2024-08-11 $ 0.3725 $ 0.3646 $ 0.2857 $ 0.3866
2024-08-12 2024-08-18 $ 0.3635 $ 0.3473 $ 0.3316 $ 0.3639
2024-08-19 2024-08-25 $ 0.3472 $ 0.3785 $ 0.3417 $ 0.3831
2024-08-26 2024-09-01 $ 0.3788 $ 0.3485 $ 0.3418 $ 0.3825
2024-09-02 2024-09-08 $ 0.3484 $ 0.3314 $ 0.3292 $ 0.3606
2024-09-09 2024-09-15 $ 0.3313 $ 0.3576 $ 0.3108 $ 0.3579
2024-09-16 2024-09-22 $ 0.3491 $ 0.3739 $ 0.3356 $ 0.3785
2024-09-23 2024-09-29 $ 0.3739 $ 0.3889 $ 0.3635 $ 0.3923
2024-09-30 2024-10-06 $ 0.3887 $ 0.3663 $ 0.3523 $ 0.3893
2024-10-07 2024-10-13 $ 0.3662 $ 0.3729 $ 0.3473 $ 0.3809
2024-10-14 2024-10-20 $ 0.3728 $ 0.4034 $ 0.3661 $ 0.4070
2024-10-21 2024-10-27 $ 0.4032 $ 0.3954 $ 0.3843 $ 0.4098