SpaceMine (MINE) Historical Price Information

Access the full SpaceMine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MINE Key Price Milestones:

All-Time High (ATH): $6.90 on 2022-04-15 (-930 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00004699 on 2023-11-19 (-347 days ago), up 964.06% since then.

Worst Year: 2022, with a price decrease of 99% from $5.96 to $0.009376.

Average annual growth over 3 years: 96% per year.

Typically, SpaceMine performs best in Q2 (average gain of 30.96%) and worst in Q3 (average gain of -82.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005984	$ 0.0004666	$ 0.0004570	$ 0.0008003
2024-04-08	2024-04-14	$ 0.0004770	$ 0.0004667	$ 0.0004486	$ 0.0005988
2024-04-15	2024-04-21	$ 0.0004663	$ 0.0002615	$ 0.0002516	$ 0.0006074
2024-04-22	2024-04-28	$ 0.0002628	$ 0.0003469	$ 0.0002238	$ 0.0005164
2024-04-29	2024-05-05	$ 0.0003469	$ 0.0003296	$ 0.0002499	$ 0.0003781
2024-05-06	2024-05-12	$ 0.0003355	$ 0.0002894	$ 0.0002787	$ 0.0003463
2024-05-13	2024-05-19	$ 0.0002894	$ 0.0002130	$ 0.0002032	$ 0.0003012
2024-05-20	2024-05-26	$ 0.0002138	$ 0.0006991	$ 0.0001341	$ 0.001899
2024-05-27	2024-06-02	$ 0.0006994	$ 0.001998	$ 0.0006525	$ 0.002209
2024-06-03	2024-06-09	$ 0.002010	$ 0.002041	$ 0.001882	$ 0.002640
2024-06-10	2024-06-16	$ 0.002041	$ 0.002352	$ 0.001591	$ 0.002853
2024-06-17	2024-06-23	$ 0.002354	$ 0.002758	$ 0.001885	$ 0.003148
2024-06-24	2024-06-30	$ 0.002763	$ 0.002020	$ 0.001551	$ 0.004394
2024-07-01	2024-07-07	$ 0.002021	$ 0.001739	$ 0.001597	$ 0.002451
2024-07-08	2024-07-14	$ 0.001737	$ 0.001529	$ 0.001253	$ 0.002896
2024-07-15	2024-07-21	$ 0.001529	$ 0.001158	$ 0.0009582	$ 0.001929
2024-07-22	2024-07-28	$ 0.001128	$ 0.001437	$ 0.001094	$ 0.002080
2024-07-29	2024-08-04	$ 0.001430	$ 0.001680	$ 0.001199	$ 0.001821
2024-08-05	2024-08-11	$ 0.001670	$ 0.001058	$ 0.001005	$ 0.001791
2024-08-12	2024-08-18	$ 0.001058	$ 0.0009131	$ 0.0009100	$ 0.001511
2024-08-19	2024-08-25	$ 0.0009191	$ 0.0007306	$ 0.0006895	$ 0.001070
2024-08-26	2024-09-01	$ 0.0007309	$ 0.0006825	$ 0.0006795	$ 0.0008006
2024-09-02	2024-09-08	$ 0.0006831	$ 0.0006055	$ 0.0004230	$ 0.0007289
2024-09-09	2024-09-15	$ 0.0006054	$ 0.0006004	$ 0.0004526	$ 0.001787
2024-09-16	2024-09-22	$ 0.0004963	$ 0.0005103	$ 0.0004139	$ 0.0006099
2024-09-23	2024-09-29	$ 0.0005076	$ 0.0004113	$ 0.0003689	$ 0.0005158
2024-09-30	2024-10-06	$ 0.0004115	$ 0.0005139	$ 0.0002993	$ 0.0006775
2024-10-07	2024-10-13	$ 0.0004650	$ 0.0003735	$ 0.0003497	$ 0.0007578
2024-10-14	2024-10-20	$ 0.0003751	$ 0.0003198	$ 0.0002804	$ 0.0004558
2024-10-21	2024-10-27	$ 0.0003155	$ 0.0002648	$ 0.0002360	$ 0.0004292