Spacelens (SPACE) Historical Price Information

Access the full Spacelens price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPACE Key Price Milestones:

All-Time High (ATH): $0.09088 on 2021-07-11 (-1208 days ago), down -97.43% since then.

All-Time Low (ATL): $0.00005286 on 2022-06-14 (-870 days ago), up 4 324.37% since then.

Best Year: 2023, with a price increase of 95.52% from $0.001058 to $0.002069.

Worst Year: 2021, with a price decrease of 96% from $0.06767 to $0.002343.

Average annual growth over 4 years: 57% per year.

Typically, Spacelens performs best in Q2 (average gain of 34.67%) and worst in Q4 (average gain of -15.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003095	$ 0.002968	$ 0.002853	$ 0.003218
2024-04-08	2024-04-14	$ 0.002955	$ 0.003121	$ 0.002955	$ 0.003275
2024-04-15	2024-04-21	$ 0.003117	$ 0.002700	$ 0.002558	$ 0.003176
2024-04-22	2024-04-28	$ 0.002692	$ 0.002756	$ 0.002534	$ 0.002890
2024-04-29	2024-05-05	$ 0.002755	$ 0.002742	$ 0.002505	$ 0.002944
2024-05-06	2024-05-12	$ 0.002748	$ 0.002620	$ 0.002592	$ 0.002829
2024-05-13	2024-05-19	$ 0.002617	$ 0.002593	$ 0.002525	$ 0.002686
2024-05-20	2024-05-26	$ 0.002592	$ 0.003284	$ 0.002582	$ 0.003467
2024-05-27	2024-06-02	$ 0.003283	$ 0.003356	$ 0.003263	$ 0.003490
2024-06-03	2024-06-09	$ 0.003357	$ 0.003406	$ 0.003298	$ 0.003413
2024-06-10	2024-06-16	$ 0.003402	$ 0.003052	$ 0.003024	$ 0.003413
2024-06-17	2024-06-23	$ 0.003060	$ 0.003095	$ 0.002966	$ 0.003208
2024-06-24	2024-06-30	$ 0.003092	$ 0.002969	$ 0.002862	$ 0.003096
2024-07-01	2024-07-07	$ 0.002969	$ 0.002901	$ 0.002867	$ 0.003095
2024-07-08	2024-07-14	$ 0.002898	$ 0.002731	$ 0.002492	$ 0.002912
2024-07-15	2024-07-21	$ 0.002731	$ 0.003085	$ 0.002686	$ 0.003116
2024-07-22	2024-07-28	$ 0.003086	$ 0.002865	$ 0.002727	$ 0.003130
2024-07-29	2024-08-04	$ 0.002854	$ 0.002844	$ 0.002822	$ 0.002988
2024-08-05	2024-08-11	$ 0.002849	$ 0.002364	$ 0.001914	$ 0.002849
2024-08-12	2024-08-18	$ 0.002355	$ 0.002283	$ 0.002230	$ 0.002428
2024-08-19	2024-08-25	$ 0.002280	$ 0.002436	$ 0.002243	$ 0.002478
2024-08-26	2024-09-01	$ 0.002436	$ 0.002222	$ 0.002139	$ 0.002452
2024-09-02	2024-09-08	$ 0.002226	$ 0.002084	$ 0.002052	$ 0.002280
2024-09-09	2024-09-15	$ 0.002087	$ 0.002179	$ 0.001907	$ 0.002179
2024-09-16	2024-09-22	$ 0.002117	$ 0.002305	$ 0.002013	$ 0.002305
2024-09-23	2024-09-29	$ 0.002302	$ 0.002358	$ 0.002239	$ 0.002395
2024-09-30	2024-10-06	$ 0.002355	$ 0.002125	$ 0.002036	$ 0.002359
2024-10-07	2024-10-13	$ 0.002123	$ 0.002181	$ 0.002054	$ 0.002213
2024-10-14	2024-10-20	$ 0.002183	$ 0.002337	$ 0.002148	$ 0.002349
2024-10-21	2024-10-27	$ 0.002332	$ 0.002184	$ 0.002106	$ 0.002432