SpaceFi (SPACE) Historical Price Information

Access the full SpaceFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPACE Key Price Milestones:

All-Time High (ATH): $0.1634 on 2023-07-06 (-483 days ago), down -91.16% since then.

All-Time Low (ATL): $0.01384 on 2024-10-26 (-5 days ago), up 4.33% since then.

Worst Year: 2024, with a price decrease of 86% from $0.1015 to $0.01413.

Average annual growth over 2 years: 69% per year.

Typically, SpaceFi performs best in Q4 (average gain of 62.72%) and worst in Q3 (average gain of -56.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08460	$ 0.07167	$ 0.06795	$ 0.08731
2024-04-08	2024-04-14	$ 0.07202	$ 0.08058	$ 0.07123	$ 0.08617
2024-04-15	2024-04-21	$ 0.08030	$ 0.06134	$ 0.06042	$ 0.08119
2024-04-22	2024-04-28	$ 0.06099	$ 0.06067	$ 0.05831	$ 0.06484
2024-04-29	2024-05-05	$ 0.06063	$ 0.05450	$ 0.05146	$ 0.06273
2024-05-06	2024-05-12	$ 0.05437	$ 0.05252	$ 0.05219	$ 0.05580
2024-05-13	2024-05-19	$ 0.05251	$ 0.05084	$ 0.04853	$ 0.05324
2024-05-20	2024-05-26	$ 0.05059	$ 0.05999	$ 0.05035	$ 0.06468
2024-05-27	2024-06-02	$ 0.06018	$ 0.05407	$ 0.05359	$ 0.06120
2024-06-03	2024-06-09	$ 0.05419	$ 0.05401	$ 0.05226	$ 0.05448
2024-06-10	2024-06-16	$ 0.05399	$ 0.04231	$ 0.04227	$ 0.05466
2024-06-17	2024-06-23	$ 0.04226	$ 0.03328	$ 0.03304	$ 0.04244
2024-06-24	2024-06-30	$ 0.03328	$ 0.02720	$ 0.02713	$ 0.03328
2024-07-01	2024-07-07	$ 0.02720	$ 0.02594	$ 0.02578	$ 0.02774
2024-07-08	2024-07-14	$ 0.02602	$ 0.02206	$ 0.02114	$ 0.02612
2024-07-15	2024-07-21	$ 0.02205	$ 0.02300	$ 0.02177	$ 0.02360
2024-07-22	2024-07-28	$ 0.02302	$ 0.02110	$ 0.02055	$ 0.02302
2024-07-29	2024-08-04	$ 0.02099	$ 0.01994	$ 0.01986	$ 0.02145
2024-08-05	2024-08-11	$ 0.01996	$ 0.01762	$ 0.01546	$ 0.01996
2024-08-12	2024-08-18	$ 0.01750	$ 0.01698	$ 0.01661	$ 0.01767
2024-08-19	2024-08-25	$ 0.01687	$ 0.01738	$ 0.01655	$ 0.01758
2024-08-26	2024-09-01	$ 0.01746	$ 0.01640	$ 0.01599	$ 0.01762
2024-09-02	2024-09-08	$ 0.01643	$ 0.01533	$ 0.01517	$ 0.01666
2024-09-09	2024-09-15	$ 0.01527	$ 0.01527	$ 0.01458	$ 0.01547
2024-09-16	2024-09-22	$ 0.01485	$ 0.01590	$ 0.01458	$ 0.01590
2024-09-23	2024-09-29	$ 0.01591	$ 0.01590	$ 0.01553	$ 0.01615
2024-09-30	2024-10-06	$ 0.01591	$ 0.01477	$ 0.01441	$ 0.01596
2024-10-07	2024-10-13	$ 0.01482	$ 0.01500	$ 0.01446	$ 0.01517
2024-10-14	2024-10-20	$ 0.01500	$ 0.01545	$ 0.01474	$ 0.01568
2024-10-21	2024-10-27	$ 0.01542	$ 0.01397	$ 0.01384	$ 0.01574