SpaceFi (Evmos) (SPACE) Historical Price Information

Access the full SpaceFi (Evmos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPACE Key Price Milestones:

All-Time High (ATH): $0.4958 on 2023-04-02 (-578 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0003588 on 2024-09-22 (-39 days ago), up 12.00% since then.

Worst Year: 2024, with a price decrease of 93% from $0.005771 to $0.0004019.

Average annual growth over 2 years: 93% per year.

Typically, SpaceFi (Evmos) performs best in Q1 (average gain of 78.10%) and worst in Q2 (average gain of -78.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002301	$ 0.001965	$ 0.001921	$ 0.002340
2024-04-08	2024-04-14	$ 0.001966	$ 0.002072	$ 0.001927	$ 0.002109
2024-04-15	2024-04-21	$ 0.001814	$ 0.001562	$ 0.001488	$ 0.001828
2024-04-22	2024-04-28	$ 0.001553	$ 0.001375	$ 0.001346	$ 0.001723
2024-04-29	2024-05-05	$ 0.001137	$ 0.001144	$ 0.001127	$ 0.001152
2024-05-06	2024-05-12	$ 0.001134	$ 0.001235	$ 0.001124	$ 0.001261
2024-05-13	2024-05-19	$ 0.001209	$ 0.001215	$ 0.001170	$ 0.001241
2024-05-20	2024-05-26	$ 0.001216	$ 0.001555	$ 0.001211	$ 0.001599
2024-05-27	2024-06-02	$ 0.001546	$ 0.001432	$ 0.001393	$ 0.001548
2024-06-10	2024-06-16	$ 0.001324	$ 0.001192	$ 0.001134	$ 0.001331
2024-06-17	2024-06-23	$ 0.001084	$ 0.001004	$ 0.0009935	$ 0.001090
2024-06-24	2024-06-30	$ 0.0007250	$ 0.0008718	$ 0.0006798	$ 0.0008751
2024-07-01	2024-07-07	$ 0.0008730	$ 0.0008871	$ 0.0008730	$ 0.0008936
2024-07-08	2024-07-14	$ 0.0007746	$ 0.0007539	$ 0.0007415	$ 0.0007947
2024-07-22	2024-07-28	$ 0.0006781	$ 0.0006232	$ 0.0006007	$ 0.0006866
2024-07-29	2024-08-04	$ 0.0006112	$ 0.0006442	$ 0.0006071	$ 0.0006442
2024-08-05	2024-08-11	$ 0.0004552	$ 0.0004790	$ 0.0004490	$ 0.0004790
2024-08-12	2024-08-18	$ 0.0005596	$ 0.0004194	$ 0.0004191	$ 0.0005629
2024-08-19	2024-08-25	$ 0.0004382	$ 0.0004843	$ 0.0004382	$ 0.0004875
2024-08-26	2024-09-01	$ 0.0004860	$ 0.0004862	$ 0.0004860	$ 0.0004876
2024-09-16	2024-09-22	$ 0.0004121	$ 0.0004142	$ 0.0004030	$ 0.0004206
2024-09-23	2024-09-29	$ 0.0003651	$ 0.0004019	$ 0.0003588	$ 0.0004219