SpaceDawgs (DAWGS) Historical Price Information

Access the full SpaceDawgs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAWGS Key Price Milestones:

All-Time High (ATH): $0.00009883 on 2021-11-09 (-1087 days ago), down -99.65% since then.

All-Time Low (ATL): $0.0000001622 on 2023-07-24 (-465 days ago), up 113.08% since then.

Best Year: 2023, with a price increase of 205.34% from $0.0000004390 to $0.000001340.

Worst Year: 2024, with a price decrease of 85% from $0.000002329 to $0.0000003314.

Average annual growth over 4 years: 52% per year.

Typically, SpaceDawgs performs best in Q4 (average gain of 237.10%) and worst in Q2 (average gain of -56.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000008721	$ 0.0000008315	$ 0.0000008011	$ 0.000001209
2024-04-08	2024-04-14	$ 0.0000008312	$ 0.000001147	$ 0.0000008175	$ 0.000001154
2024-04-15	2024-04-21	$ 0.0000008258	$ 0.0000006805	$ 0.0000006616	$ 0.000001168
2024-04-22	2024-04-28	$ 0.0000006790	$ 0.000001266	$ 0.0000006783	$ 0.000001319
2024-04-29	2024-05-05	$ 0.0000006794	$ 0.0000007144	$ 0.0000006679	$ 0.000001160
2024-05-06	2024-05-12	$ 0.0000007154	$ 0.000001140	$ 0.0000007005	$ 0.000001177
2024-05-13	2024-05-19	$ 0.000001169	$ 0.0000006715	$ 0.0000006550	$ 0.000001169
2024-05-20	2024-05-26	$ 0.0000006582	$ 0.0000007556	$ 0.0000006528	$ 0.000001230
2024-05-27	2024-06-02	$ 0.0000007531	$ 0.0000007336	$ 0.0000007192	$ 0.000001182
2024-06-03	2024-06-09	$ 0.0000007214	$ 0.0000007293	$ 0.0000007166	$ 0.0000007484
2024-06-10	2024-06-16	$ 0.0000007391	$ 0.0000006384	$ 0.0000006377	$ 0.000001269
2024-06-17	2024-06-23	$ 0.0000006398	$ 0.0000006630	$ 0.0000006220	$ 0.0000006674
2024-06-24	2024-06-30	$ 0.0000006630	$ 0.0000005872	$ 0.0000005638	$ 0.000001136
2024-07-01	2024-07-07	$ 0.0000005873	$ 0.0000005956	$ 0.0000005755	$ 0.0000006515
2024-07-08	2024-07-14	$ 0.0000005950	$ 0.0000004223	$ 0.0000004112	$ 0.0000005979
2024-07-15	2024-07-21	$ 0.0000004141	$ 0.0000004615	$ 0.0000004141	$ 0.000001089
2024-07-22	2024-07-28	$ 0.0000004662	$ 0.0000004514	$ 0.0000004248	$ 0.0000004914
2024-07-29	2024-08-04	$ 0.000001124	$ 0.0000004492	$ 0.0000004467	$ 0.000001125
2024-08-05	2024-08-11	$ 0.0000004497	$ 0.0000003911	$ 0.0000003411	$ 0.000001089
2024-08-12	2024-08-18	$ 0.0000003909	$ 0.0000003608	$ 0.0000003537	$ 0.0000009982
2024-08-19	2024-08-25	$ 0.0000003605	$ 0.0000004110	$ 0.0000003514	$ 0.000001100
2024-08-26	2024-09-01	$ 0.0000004121	$ 0.0000003644	$ 0.0000003568	$ 0.0000004181
2024-09-02	2024-09-08	$ 0.000001026	$ 0.0000003551	$ 0.0000003532	$ 0.000001034
2024-09-09	2024-09-15	$ 0.0000003549	$ 0.0000003633	$ 0.0000003269	$ 0.000001035
2024-09-16	2024-09-22	$ 0.0000003394	$ 0.0000003807	$ 0.0000003286	$ 0.000001072
2024-09-23	2024-09-29	$ 0.0000003881	$ 0.0000003896	$ 0.0000003777	$ 0.0000003969
2024-09-30	2024-10-06	$ 0.0000003890	$ 0.0000008114	$ 0.0000003216	$ 0.0000008127
2024-10-07	2024-10-13	$ 0.0000008114	$ 0.0000003424	$ 0.0000003369	$ 0.0000008155
2024-10-14	2024-10-20	$ 0.0000003407	$ 0.0000003584	$ 0.0000003387	$ 0.0000003657
2024-10-21	2024-10-27	$ 0.0000007982	$ 0.0000003314	$ 0.0000003293	$ 0.0000007982