SpaceChain (ERC-20) (SPC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009522 |
$ 0.009304 |
$ 0.007867 |
$ 0.01005 |
| 2024-04-08 |
2024-04-14 |
$ 0.009309 |
$ 0.009814 |
$ 0.009022 |
$ 0.01049 |
| 2024-04-15 |
2024-04-21 |
$ 0.009817 |
$ 0.007481 |
$ 0.007222 |
$ 0.009952 |
| 2024-04-22 |
2024-04-28 |
$ 0.007484 |
$ 0.008084 |
$ 0.007065 |
$ 0.008287 |
| 2024-04-29 |
2024-05-05 |
$ 0.008062 |
$ 0.007742 |
$ 0.007438 |
$ 0.02641 |
| 2024-05-06 |
2024-05-12 |
$ 0.007750 |
$ 0.007778 |
$ 0.007475 |
$ 0.01630 |
| 2024-05-13 |
2024-05-19 |
$ 0.007771 |
$ 0.006890 |
$ 0.006077 |
$ 0.007787 |
| 2024-05-20 |
2024-05-26 |
$ 0.006861 |
$ 0.007515 |
$ 0.006791 |
$ 0.007982 |
| 2024-05-27 |
2024-06-02 |
$ 0.007517 |
$ 0.006332 |
$ 0.006123 |
$ 0.008138 |
| 2024-06-03 |
2024-06-09 |
$ 0.006334 |
$ 0.006740 |
$ 0.006269 |
$ 0.006791 |
| 2024-06-10 |
2024-06-16 |
$ 0.006741 |
$ 0.006517 |
$ 0.006292 |
$ 0.006873 |
| 2024-06-17 |
2024-06-23 |
$ 0.006518 |
$ 0.006985 |
$ 0.006266 |
$ 0.008650 |
| 2024-06-24 |
2024-06-30 |
$ 0.006987 |
$ 0.009216 |
$ 0.006915 |
$ 0.009218 |
| 2024-07-01 |
2024-07-07 |
$ 0.009186 |
$ 0.01123 |
$ 0.009176 |
$ 0.01135 |
| 2024-07-08 |
2024-07-14 |
$ 0.01122 |
$ 0.01315 |
$ 0.009538 |
$ 0.01380 |
| 2024-07-15 |
2024-07-21 |
$ 0.01315 |
$ 0.01568 |
$ 0.01311 |
$ 0.01595 |
| 2024-07-22 |
2024-07-28 |
$ 0.01569 |
$ 0.01611 |
$ 0.01515 |
$ 0.01670 |
| 2024-07-29 |
2024-08-04 |
$ 0.01603 |
$ 0.01679 |
$ 0.01582 |
$ 0.01714 |
| 2024-08-05 |
2024-08-11 |
$ 0.01678 |
$ 0.01740 |
$ 0.01507 |
$ 0.01829 |
| 2024-08-12 |
2024-08-18 |
$ 0.01730 |
$ 0.01530 |
$ 0.01467 |
$ 0.01766 |
| 2024-08-19 |
2024-08-25 |
$ 0.01530 |
$ 0.01635 |
$ 0.01509 |
$ 0.01658 |
| 2024-08-26 |
2024-09-01 |
$ 0.01634 |
$ 0.01695 |
$ 0.01599 |
$ 0.01726 |
| 2024-09-02 |
2024-09-08 |
$ 0.01697 |
$ 0.01824 |
$ 0.01660 |
$ 0.01867 |
| 2024-09-09 |
2024-09-15 |
$ 0.01821 |
$ 0.02027 |
$ 0.01736 |
$ 0.02445 |
| 2024-09-16 |
2024-09-22 |
$ 0.02084 |
$ 0.01959 |
$ 0.01817 |
$ 0.02137 |
| 2024-09-23 |
2024-09-29 |
$ 0.01958 |
$ 0.01911 |
$ 0.01880 |
$ 0.02398 |
| 2024-09-30 |
2024-10-06 |
$ 0.01897 |
$ 0.02191 |
$ 0.01894 |
$ 0.02409 |
| 2024-10-07 |
2024-10-13 |
$ 0.02198 |
$ 0.02336 |
$ 0.02146 |
$ 0.02374 |
| 2024-10-14 |
2024-10-20 |
$ 0.02313 |
$ 0.02197 |
$ 0.02170 |
$ 0.02439 |
| 2024-10-21 |
2024-10-27 |
$ 0.02196 |
$ 0.02336 |
$ 0.02119 |
$ 0.02356 |
