SpaceCatch (CATCH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.88 |
$ 2.32 |
$ 1.59 |
$ 2.53 |
| 2024-04-08 |
2024-04-14 |
$ 2.31 |
$ 2.05 |
$ 1.92 |
$ 2.34 |
| 2024-04-15 |
2024-04-21 |
$ 2.05 |
$ 1.73 |
$ 1.39 |
$ 2.05 |
| 2024-04-22 |
2024-04-28 |
$ 1.73 |
$ 1.50 |
$ 0.9550 |
$ 1.92 |
| 2024-04-29 |
2024-05-05 |
$ 1.47 |
$ 1.33 |
$ 1.19 |
$ 1.64 |
| 2024-05-06 |
2024-05-12 |
$ 1.33 |
$ 1.30 |
$ 1.25 |
$ 1.41 |
| 2024-05-13 |
2024-05-19 |
$ 1.30 |
$ 1.17 |
$ 1.04 |
$ 1.41 |
| 2024-05-20 |
2024-05-26 |
$ 1.17 |
$ 1.10 |
$ 1.01 |
$ 1.24 |
| 2024-05-27 |
2024-06-02 |
$ 1.10 |
$ 0.02429 |
$ 0.02187 |
$ 1.16 |
| 2024-06-03 |
2024-06-09 |
$ 0.02429 |
$ 0.02125 |
$ 0.01988 |
$ 0.06707 |
| 2024-06-10 |
2024-06-16 |
$ 0.02122 |
$ 0.03415 |
$ 0.02104 |
$ 0.03422 |
| 2024-06-24 |
2024-06-30 |
$ 0.005206 |
$ 0.005183 |
$ 0.005176 |
$ 0.005211 |
| 2024-07-01 |
2024-07-07 |
$ 0.006160 |
$ 0.006110 |
$ 0.006046 |
$ 0.006184 |
| 2024-08-05 |
2024-08-11 |
$ 0.3237 |
$ 0.3082 |
$ 0.1900 |
$ 0.3251 |
| 2024-08-12 |
2024-08-18 |
$ 0.3076 |
$ 0.2327 |
$ 0.2194 |
$ 0.3081 |
| 2024-08-19 |
2024-08-25 |
$ 0.2319 |
$ 0.2860 |
$ 0.2270 |
$ 0.3128 |
| 2024-08-26 |
2024-09-01 |
$ 0.2859 |
$ 0.2481 |
$ 0.2395 |
$ 0.2882 |
| 2024-09-02 |
2024-09-08 |
$ 0.2482 |
$ 0.2262 |
$ 0.2164 |
$ 0.2745 |
| 2024-09-09 |
2024-09-15 |
$ 0.2263 |
$ 0.2106 |
$ 0.1883 |
$ 0.2365 |
| 2024-09-16 |
2024-09-22 |
$ 0.2048 |
$ 0.2812 |
$ 0.1973 |
$ 0.2833 |
| 2024-09-23 |
2024-09-29 |
$ 0.2814 |
$ 0.3020 |
$ 0.2571 |
$ 0.3615 |
| 2024-09-30 |
2024-10-06 |
$ 0.3016 |
$ 0.2793 |
$ 0.2334 |
$ 0.3314 |
| 2024-10-07 |
2024-10-13 |
$ 0.2792 |
$ 0.2346 |
$ 0.2337 |
$ 0.2808 |
| 2024-10-14 |
2024-10-20 |
$ 0.2350 |
$ 0.2838 |
$ 0.2096 |
$ 0.2883 |
| 2024-10-21 |
2024-10-27 |
$ 0.2819 |
$ 0.2457 |
$ 0.2381 |
$ 0.3170 |
