Space Token (SPACE) Historical Price Information

Access the full Space Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPACE Key Price Milestones:

All-Time High (ATH): $0.09449 on 2021-12-01 (-1065 days ago), down -91.12% since then.

All-Time Low (ATL): $0.007411 on 2024-08-05 (-87 days ago), up 13.19% since then.

Best Year: 2023, with a price increase of 12.30% from $0.01569 to $0.01762.

Worst Year: 2022, with a price decrease of 63% from $0.04331 to $0.01569.

Average annual growth over 4 years: 43% per year.

Typically, Space Token performs best in Q3 (average gain of 0.37%) and worst in Q2 (average gain of -30.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01470	$ 0.01476	$ 0.01397	$ 0.01591
2024-04-08	2024-04-14	$ 0.01478	$ 0.01498	$ 0.01430	$ 0.01542
2024-04-15	2024-04-21	$ 0.01505	$ 0.01474	$ 0.01302	$ 0.01607
2024-04-22	2024-04-28	$ 0.01475	$ 0.01322	$ 0.01295	$ 0.01554
2024-04-29	2024-05-05	$ 0.01321	$ 0.01316	$ 0.01298	$ 0.01433
2024-05-06	2024-05-12	$ 0.01316	$ 0.01190	$ 0.01174	$ 0.01399
2024-05-13	2024-05-19	$ 0.01189	$ 0.01159	$ 0.01077	$ 0.01240
2024-05-20	2024-05-26	$ 0.01165	$ 0.009858	$ 0.008626	$ 0.01205
2024-05-27	2024-06-02	$ 0.009861	$ 0.008436	$ 0.008172	$ 0.01018
2024-06-03	2024-06-09	$ 0.008437	$ 0.009566	$ 0.008432	$ 0.01014
2024-06-10	2024-06-16	$ 0.009542	$ 0.009414	$ 0.009311	$ 0.01129
2024-06-17	2024-06-23	$ 0.009390	$ 0.009903	$ 0.009341	$ 0.01052
2024-06-24	2024-06-30	$ 0.009909	$ 0.01010	$ 0.009734	$ 0.01030
2024-07-01	2024-07-07	$ 0.01010	$ 0.009890	$ 0.009809	$ 0.01066
2024-07-08	2024-07-14	$ 0.009899	$ 0.008981	$ 0.007756	$ 0.009909
2024-07-15	2024-07-21	$ 0.008989	$ 0.009966	$ 0.008849	$ 0.01011
2024-07-22	2024-07-28	$ 0.009967	$ 0.009792	$ 0.009324	$ 0.01027
2024-07-29	2024-08-04	$ 0.009782	$ 0.009901	$ 0.009475	$ 0.01016
2024-08-05	2024-08-11	$ 0.009892	$ 0.009256	$ 0.007411	$ 0.01007
2024-08-12	2024-08-18	$ 0.009379	$ 0.009777	$ 0.009042	$ 0.01001
2024-08-19	2024-08-25	$ 0.009777	$ 0.01119	$ 0.009612	$ 0.01139
2024-08-26	2024-09-01	$ 0.01120	$ 0.009133	$ 0.008911	$ 0.01134
2024-09-02	2024-09-08	$ 0.009123	$ 0.008427	$ 0.008006	$ 0.009586
2024-09-09	2024-09-15	$ 0.008419	$ 0.009681	$ 0.008301	$ 0.009739
2024-09-16	2024-09-22	$ 0.009118	$ 0.009768	$ 0.008759	$ 0.009956
2024-09-23	2024-09-29	$ 0.009761	$ 0.009758	$ 0.009194	$ 0.01005
2024-09-30	2024-10-06	$ 0.009741	$ 0.009437	$ 0.009022	$ 0.01016
2024-10-07	2024-10-13	$ 0.009433	$ 0.009368	$ 0.008703	$ 0.009650
2024-10-14	2024-10-20	$ 0.009398	$ 0.009372	$ 0.009112	$ 0.009979
2024-10-21	2024-10-27	$ 0.009371	$ 0.008290	$ 0.008203	$ 0.009650