Space Misfits (SMCW) Historical Price Information

Access the full Space Misfits price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMCW Key Price Milestones:

All-Time High (ATH): $0.7404 on 2022-03-19 (-957 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0004565 on 2024-08-24 (-68 days ago), up 73.86% since then.

Worst Year: 2022, with a price decrease of 95% from $0.4559 to $0.01989.

Average annual growth over 3 years: 87% per year.

Typically, Space Misfits performs best in Q4 (average gain of 63.49%) and worst in Q2 (average gain of -75.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009982	$ 0.006784	$ 0.006540	$ 0.01012
2024-04-08	2024-04-14	$ 0.006781	$ 0.007216	$ 0.006716	$ 0.008270
2024-04-15	2024-04-21	$ 0.007220	$ 0.005470	$ 0.004328	$ 0.007756
2024-04-22	2024-04-28	$ 0.005467	$ 0.004359	$ 0.004342	$ 0.007484
2024-04-29	2024-05-05	$ 0.004359	$ 0.004090	$ 0.003995	$ 0.004811
2024-05-06	2024-05-12	$ 0.004091	$ 0.004018	$ 0.003993	$ 0.004104
2024-05-13	2024-05-19	$ 0.004017	$ 0.003460	$ 0.003438	$ 0.005020
2024-05-20	2024-05-26	$ 0.003460	$ 0.003195	$ 0.003139	$ 0.004598
2024-05-27	2024-06-02	$ 0.003198	$ 0.003118	$ 0.002703	$ 0.003462
2024-06-03	2024-06-09	$ 0.003119	$ 0.002621	$ 0.002610	$ 0.003196
2024-06-10	2024-06-16	$ 0.002611	$ 0.002248	$ 0.002051	$ 0.003123
2024-06-17	2024-06-23	$ 0.002248	$ 0.001799	$ 0.001660	$ 0.002985
2024-06-24	2024-06-30	$ 0.001800	$ 0.001587	$ 0.001525	$ 0.002222
2024-07-01	2024-07-07	$ 0.001577	$ 0.001657	$ 0.001488	$ 0.001836
2024-07-08	2024-07-14	$ 0.001657	$ 0.001320	$ 0.001250	$ 0.002199
2024-07-15	2024-07-21	$ 0.001319	$ 0.001240	$ 0.001132	$ 0.001396
2024-07-22	2024-07-28	$ 0.001240	$ 0.001104	$ 0.001017	$ 0.001705
2024-07-29	2024-08-04	$ 0.001101	$ 0.001183	$ 0.001046	$ 0.001415
2024-08-05	2024-08-11	$ 0.001187	$ 0.001194	$ 0.001112	$ 0.001403
2024-08-12	2024-08-18	$ 0.001195	$ 0.0007896	$ 0.0007461	$ 0.001253
2024-08-19	2024-08-25	$ 0.0007887	$ 0.0004598	$ 0.0004565	$ 0.0009735
2024-08-26	2024-09-01	$ 0.0004599	$ 0.0004725	$ 0.0004580	$ 0.0005183
2024-09-02	2024-09-08	$ 0.0004726	$ 0.0005252	$ 0.0004613	$ 0.0005466
2024-09-09	2024-09-15	$ 0.0005675	$ 0.0006141	$ 0.0005675	$ 0.0006786
2024-09-16	2024-09-22	$ 0.0006027	$ 0.0006146	$ 0.0005952	$ 0.0006163
2024-09-23	2024-09-29	$ 0.0006124	$ 0.0006715	$ 0.0006111	$ 0.0007193
2024-09-30	2024-10-06	$ 0.0006872	$ 0.0007301	$ 0.0006837	$ 0.0007340
2024-10-07	2024-10-13	$ 0.0007301	$ 0.0008443	$ 0.0006995	$ 0.0008504
2024-10-14	2024-10-20	$ 0.0008439	$ 0.0007895	$ 0.0007810	$ 0.0008443
2024-10-21	2024-10-27	$ 0.0008004	$ 0.0008036	$ 0.0007929	$ 0.0008067