SPACE-iZ (SPIZ) Historical Price Information

Access the full SPACE-iZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPIZ Key Price Milestones:

All-Time High (ATH): $0.02512 on 2022-02-08 (-996 days ago), down -98.02% since then.

All-Time Low (ATL): $0.0002490 on 2023-11-18 (-348 days ago), up 99.61% since then.

Best Year: 2023, with a price increase of 31.50% from $0.001320 to $0.001737.

Worst Year: 2020, with a price decrease of 78% from $0.01228 to $0.002636.

Average annual growth over 5 years: 46% per year.

Typically, SPACE-iZ performs best in Q1 (average gain of 72.04%) and worst in Q3 (average gain of -45.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001881	$ 0.002209	$ 0.001291	$ 0.002434
2024-04-08	2024-04-14	$ 0.002201	$ 0.001640	$ 0.001521	$ 0.002399
2024-04-15	2024-04-21	$ 0.001633	$ 0.001068	$ 0.0005704	$ 0.001737
2024-04-22	2024-04-28	$ 0.001080	$ 0.0009634	$ 0.0009592	$ 0.001270
2024-04-29	2024-05-05	$ 0.0009618	$ 0.0008082	$ 0.0007602	$ 0.0009699
2024-05-06	2024-05-12	$ 0.0008077	$ 0.0008481	$ 0.0007244	$ 0.0009276
2024-05-13	2024-05-19	$ 0.0008462	$ 0.0008120	$ 0.0006737	$ 0.0009898
2024-05-20	2024-05-26	$ 0.0008096	$ 0.0006379	$ 0.0006146	$ 0.0009402
2024-05-27	2024-06-02	$ 0.0006371	$ 0.0006019	$ 0.0005596	$ 0.0007456
2024-06-03	2024-06-09	$ 0.0006039	$ 0.0007110	$ 0.0005926	$ 0.0007892
2024-06-10	2024-06-16	$ 0.0007115	$ 0.0005805	$ 0.0005373	$ 0.0007540
2024-06-17	2024-06-23	$ 0.0005805	$ 0.0005753	$ 0.0004818	$ 0.0005871
2024-06-24	2024-06-30	$ 0.0005754	$ 0.0006591	$ 0.0004712	$ 0.0009900
2024-07-01	2024-07-07	$ 0.0006591	$ 0.0004554	$ 0.0003013	$ 0.0008488
2024-07-08	2024-07-14	$ 0.0004555	$ 0.0006493	$ 0.0004550	$ 0.0008738
2024-07-15	2024-07-21	$ 0.0006495	$ 0.0005306	$ 0.0004999	$ 0.0007010
2024-07-22	2024-07-28	$ 0.0005306	$ 0.0004782	$ 0.0004778	$ 0.0006052
2024-07-29	2024-08-04	$ 0.0004783	$ 0.0004778	$ 0.0004753	$ 0.0005256
2024-08-05	2024-08-11	$ 0.0004779	$ 0.0005199	$ 0.0002993	$ 0.0007997
2024-08-12	2024-08-18	$ 0.0005192	$ 0.0003591	$ 0.0003298	$ 0.0005217
2024-08-19	2024-08-25	$ 0.0003592	$ 0.0004378	$ 0.0003586	$ 0.0004711
2024-08-26	2024-09-01	$ 0.0004378	$ 0.0003992	$ 0.0003751	$ 0.0004476
2024-09-02	2024-09-08	$ 0.0003991	$ 0.0003881	$ 0.0003363	$ 0.0006235
2024-09-09	2024-09-15	$ 0.0003881	$ 0.0005295	$ 0.0003369	$ 0.0006301
2024-09-16	2024-09-22	$ 0.0004672	$ 0.0004220	$ 0.0004037	$ 0.0005231
2024-09-23	2024-09-29	$ 0.0004222	$ 0.0004640	$ 0.0004023	$ 0.0005211
2024-09-30	2024-10-06	$ 0.0004642	$ 0.0005801	$ 0.0004186	$ 0.0006003
2024-10-07	2024-10-13	$ 0.0005800	$ 0.0004250	$ 0.0003994	$ 0.0005997
2024-10-14	2024-10-20	$ 0.0004249	$ 0.0004100	$ 0.0003511	$ 0.0004863
2024-10-21	2024-10-27	$ 0.0004101	$ 0.0004769	$ 0.0003766	$ 0.0005800