Space Hamster (HAMSTER) Historical Price Information

Access the full Space Hamster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAMSTER Key Price Milestones:

All-Time High (ATH): $0.00004475 on 2024-05-27 (-157 days ago), down -96.58% since then.

All-Time Low (ATL): $0.0000006371 on 2024-08-30 (-62 days ago), up 139.97% since then.

Worst Year: 2024, with a price decrease of 95% from $0.00003396 to $0.000001474.

Average annual growth over 1 years: 95% per year.

Typically, Space Hamster performs best in Q3 (average gain of 23.41%) and worst in Q2 (average gain of -95.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.00003396	$ 0.000003419	$ 0.000003002	$ 0.00004474
2024-06-03	2024-06-09	$ 0.000003420	$ 0.000002372	$ 0.000002326	$ 0.000003972
2024-06-10	2024-06-16	$ 0.000002375	$ 0.000001713	$ 0.000001316	$ 0.000002550
2024-06-17	2024-06-23	$ 0.000001711	$ 0.000001115	$ 0.000001115	$ 0.000002259
2024-06-24	2024-06-30	$ 0.000001116	$ 0.000001455	$ 0.000001036	$ 0.000001490
2024-07-01	2024-07-07	$ 0.000001454	$ 0.000001396	$ 0.000001290	$ 0.000001476
2024-07-08	2024-07-14	$ 0.000001396	$ 0.000002061	$ 0.000001043	$ 0.000002175
2024-07-15	2024-07-21	$ 0.000002060	$ 0.000001790	$ 0.000001695	$ 0.000002092
2024-07-22	2024-07-28	$ 0.000001792	$ 0.000001499	$ 0.000001423	$ 0.000001928
2024-07-29	2024-08-04	$ 0.000001482	$ 0.000001186	$ 0.000001180	$ 0.000001575
2024-08-05	2024-08-11	$ 0.000001141	$ 0.000001146	$ 0.0000007387	$ 0.000001163
2024-08-12	2024-08-18	$ 0.000001038	$ 0.0000008441	$ 0.0000008288	$ 0.000001063
2024-08-19	2024-08-25	$ 0.0000008446	$ 0.0000008789	$ 0.0000007596	$ 0.0000009230
2024-08-26	2024-09-01	$ 0.0000008802	$ 0.0000008904	$ 0.0000007658	$ 0.0000009258
2024-09-02	2024-09-08	$ 0.0000008908	$ 0.0000006967	$ 0.0000006371	$ 0.000001187
2024-09-09	2024-09-15	$ 0.0000006966	$ 0.000002497	$ 0.0000006762	$ 0.000002498
2024-09-16	2024-09-22	$ 0.000001251	$ 0.000002118	$ 0.000001237	$ 0.000002859
2024-09-23	2024-09-29	$ 0.000002120	$ 0.000001969	$ 0.000001500	$ 0.000008315
2024-09-30	2024-10-06	$ 0.000001970	$ 0.000001254	$ 0.000001186	$ 0.000002136
2024-10-07	2024-10-13	$ 0.000001260	$ 0.000001476	$ 0.000001192	$ 0.000001482
2024-10-14	2024-10-20	$ 0.000001470	$ 0.000001527	$ 0.000001407	$ 0.000001534
2024-10-21	2024-10-27	$ 0.000001527	$ 0.000001577	$ 0.000001499	$ 0.000002351