Space Guild Diamond Token (DNT) Historical Price Information

Access the full Space Guild Diamond Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DNT Key Price Milestones:

All-Time High (ATH): $0.1024 on 2023-12-04 (-332 days ago), down -73.36% since then.

All-Time Low (ATL): $0.02032 on 2024-08-05 (-87 days ago), up 34.33% since then.

Worst Year: 2023, with a price decrease of 55% from $0.09198 to $0.04059.

Average annual growth over 2 years: 45% per year.

Typically, Space Guild Diamond Token performs best in Q3 (average gain of 2.24%) and worst in Q1 (average gain of -24.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03066	$ 0.02859	$ 0.02765	$ 0.03067
2024-04-08	2024-04-14	$ 0.02925	$ 0.02885	$ 0.02885	$ 0.02930
2024-04-15	2024-04-21	$ 0.02908	$ 0.02758	$ 0.02547	$ 0.02926
2024-04-22	2024-04-28	$ 0.02755	$ 0.02926	$ 0.02738	$ 0.02975
2024-04-29	2024-05-05	$ 0.02639	$ 0.02792	$ 0.02596	$ 0.02802
2024-05-06	2024-05-12	$ 0.02793	$ 0.02797	$ 0.02743	$ 0.02831
2024-05-13	2024-05-19	$ 0.02796	$ 0.02703	$ 0.02693	$ 0.02852
2024-05-20	2024-05-26	$ 0.02702	$ 0.02743	$ 0.02699	$ 0.02750
2024-05-27	2024-06-02	$ 0.02826	$ 0.02839	$ 0.02804	$ 0.02843
2024-06-03	2024-06-09	$ 0.02817	$ 0.02807	$ 0.02797	$ 0.02823
2024-06-10	2024-06-16	$ 0.03184	$ 0.03191	$ 0.03139	$ 0.03192
2024-06-17	2024-06-23	$ 0.02824	$ 0.02775	$ 0.02726	$ 0.02824
2024-06-24	2024-06-30	$ 0.02702	$ 0.02667	$ 0.02660	$ 0.02730
2024-07-01	2024-07-07	$ 0.02679	$ 0.02699	$ 0.02678	$ 0.02702
2024-07-15	2024-07-21	$ 0.02537	$ 0.02478	$ 0.02475	$ 0.02681
2024-08-05	2024-08-11	$ 0.02537	$ 0.02105	$ 0.02032	$ 0.02541
2024-08-12	2024-08-18	$ 0.02371	$ 0.02400	$ 0.02325	$ 0.02424
2024-08-19	2024-08-25	$ 0.02718	$ 0.02691	$ 0.02678	$ 0.02746
2024-08-26	2024-09-01	$ 0.02693	$ 0.02476	$ 0.02440	$ 0.02707
2024-09-16	2024-09-22	$ 0.02557	$ 0.02739	$ 0.02550	$ 0.02740
2024-09-30	2024-10-06	$ 0.02531	$ 0.02533	$ 0.02486	$ 0.02537
2024-10-07	2024-10-13	$ 0.02612	$ 0.02596	$ 0.02550	$ 0.02615
2024-10-14	2024-10-20	$ 0.02759	$ 0.02756	$ 0.02749	$ 0.02762
2024-10-21	2024-10-27	$ 0.02753	$ 0.02729	$ 0.02705	$ 0.02759